BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-17 | 73,00 | 72,50 | 74,00 | 73,70 | 27.474 | -1,21% |
| 2003-01-16 | 78,40 | 74,50 | 78,40 | 74,60 | 44.346 | -4,73% |
| 2003-01-15 | 82,50 | 78,30 | 82,50 | 78,30 | 40.414 | -4,74% |
| 2003-01-14 | 83,00 | 82,20 | 83,30 | 82,20 | 13.373 | -0,84% |
| 2003-01-13 | 82,70 | 82,20 | 83,00 | 82,90 | 29.264 | +0,61% |
| 2003-01-10 | 83,10 | 81,30 | 83,10 | 82,40 | 23.809 | -0,72% |
| 2003-01-09 | 83,00 | 82,20 | 83,00 | 83,00 | 73.154 | +0,61% |
| 2003-01-08 | 83,10 | 82,50 | 83,20 | 82,50 | 16.401 | -0,72% |
| 2003-01-07 | 82,00 | 82,00 | 83,40 | 83,10 | 22.225 | +0,61% |
| 2003-01-06 | 82,50 | 81,00 | 84,80 | 82,60 | 25.539 | -0,24% |
| 2003-01-03 | 84,90 | 82,00 | 85,50 | 82,80 | 28.492 | -1,78% |
| 2003-01-02 | 80,00 | 80,00 | 85,00 | 84,30 | 61.467 | -4,20% |
| 2002-12-31 | 88,40 | 87,00 | 88,50 | 88,00 | 2.244 | +0,00% |
| 2002-12-30 | 87,50 | 86,30 | 88,10 | 88,00 | 1.952 | +1,15% |
| 2002-12-27 | 86,40 | 86,40 | 87,40 | 87,00 | 3.352 | -0,80% |
| 2002-12-23 | 88,20 | 87,40 | 88,20 | 87,70 | 2.006 | +0,23% |
| 2002-12-20 | 86,00 | 86,00 | 87,50 | 87,50 | 23.066 | +1,74% |
| 2002-12-19 | 86,30 | 85,50 | 86,60 | 86,00 | 36.792 | -0,58% |
| 2002-12-18 | 90,00 | 86,00 | 90,00 | 86,50 | 42.885 | -4,31% |
| 2002-12-17 | 89,10 | 88,40 | 90,40 | 90,40 | 37.206 | +2,61% |
