BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-16 | 86,70 | 86,70 | 88,60 | 88,10 | 16.382 | +1,73% |
| 2002-12-13 | 86,00 | 85,00 | 86,60 | 86,60 | 11.193 | +1,64% |
| 2002-12-12 | 85,20 | 85,00 | 85,80 | 85,20 | 8.747 | +0,59% |
| 2002-12-11 | 84,90 | 84,70 | 86,40 | 84,70 | 11.409 | -0,24% |
| 2002-12-10 | 85,50 | 84,60 | 85,50 | 84,90 | 8.609 | -0,12% |
| 2002-12-09 | 84,60 | 84,60 | 85,80 | 85,00 | 16.476 | +0,24% |
| 2002-12-06 | 86,50 | 84,50 | 86,50 | 84,80 | 23.350 | -1,97% |
| 2002-12-05 | 87,40 | 86,00 | 87,40 | 86,50 | 38.028 | +0,00% |
| 2002-12-04 | 87,50 | 86,00 | 88,40 | 86,50 | 28.041 | -2,59% |
| 2002-12-03 | 89,40 | 88,20 | 89,50 | 88,80 | 16.656 | +0,34% |
| 2002-12-02 | 87,60 | 86,90 | 89,50 | 88,50 | 22.864 | +0,68% |
| 2002-11-29 | 88,00 | 86,60 | 88,00 | 87,90 | 20.175 | +0,00% |
| 2002-11-28 | 88,90 | 87,40 | 88,90 | 87,90 | 15.804 | -0,68% |
| 2002-11-27 | 87,40 | 87,20 | 88,50 | 88,50 | 33.237 | +1,03% |
| 2002-11-26 | 87,10 | 87,00 | 88,50 | 87,60 | 49.421 | +0,23% |
| 2002-11-25 | 85,10 | 84,50 | 87,40 | 87,40 | 21.831 | +2,82% |
| 2002-11-22 | 85,10 | 83,70 | 85,80 | 85,00 | 82.727 | +1,07% |
| 2002-11-21 | 82,20 | 82,20 | 84,50 | 84,10 | 70.683 | +3,19% |
| 2002-11-20 | 82,00 | 81,00 | 82,00 | 81,50 | 40.232 | +0,00% |
| 2002-11-19 | 82,80 | 81,00 | 82,80 | 81,50 | 43.721 | -0,97% |
