BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-18 | 82,20 | 82,20 | 83,90 | 82,30 | 67.706 | +0,37% |
| 2002-11-15 | 81,00 | 80,50 | 82,00 | 82,00 | 114.959 | +1,86% |
| 2002-11-14 | 78,90 | 78,90 | 80,70 | 80,50 | 54.759 | +2,81% |
| 2002-11-13 | 79,00 | 78,30 | 79,50 | 78,30 | 54.831 | -1,14% |
| 2002-11-12 | 80,60 | 79,20 | 80,90 | 79,20 | 60.819 | +0,76% |
| 2002-11-08 | 77,00 | 77,00 | 78,60 | 78,60 | 25.662 | +1,81% |
| 2002-11-07 | 77,00 | 76,80 | 77,50 | 77,20 | 48.917 | +0,26% |
| 2002-11-06 | 78,10 | 76,60 | 78,10 | 77,00 | 8.044 | -0,65% |
| 2002-11-05 | 78,40 | 77,20 | 78,40 | 77,50 | 36.771 | -2,52% |
| 2002-11-04 | 79,60 | 78,10 | 79,90 | 79,50 | 10.637 | +1,02% |
| 2002-10-31 | 77,80 | 76,60 | 78,70 | 78,70 | 42.277 | +2,34% |
| 2002-10-30 | 79,00 | 76,90 | 79,20 | 76,90 | 52.551 | -2,66% |
| 2002-10-29 | 81,70 | 79,00 | 81,70 | 79,00 | 107.157 | -2,47% |
| 2002-10-28 | 78,00 | 77,80 | 81,90 | 81,00 | 109.928 | +5,61% |
| 2002-10-25 | 77,80 | 76,20 | 78,00 | 76,70 | 35.941 | -1,41% |
| 2002-10-24 | 78,10 | 76,60 | 78,90 | 77,80 | 20.306 | -0,26% |
| 2002-10-23 | 78,20 | 77,50 | 78,50 | 78,00 | 21.984 | +1,04% |
| 2002-10-22 | 77,30 | 76,90 | 78,00 | 77,20 | 28.460 | +0,26% |
| 2002-10-21 | 76,00 | 75,80 | 77,50 | 77,00 | 56.713 | +1,32% |
| 2002-10-18 | 75,80 | 75,10 | 76,20 | 76,00 | 60.816 | +0,80% |
