BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 303,00 | 291,00 | 303,10 | 298,10 | 81.253 | -1,03% |
| 2012-10-31 | 312,00 | 300,40 | 312,60 | 301,20 | 17.943 | -3,46% |
| 2012-10-30 | 308,20 | 308,20 | 312,40 | 312,00 | 2.450 | +1,23% |
| 2012-10-29 | 311,90 | 308,00 | 314,50 | 308,20 | 8.910 | -1,19% |
| 2012-10-26 | 307,00 | 306,00 | 311,90 | 311,90 | 6.304 | +1,20% |
| 2012-10-25 | 314,40 | 308,00 | 314,50 | 308,20 | 13.550 | -0,96% |
| 2012-10-24 | 315,60 | 310,30 | 319,70 | 311,20 | 14.031 | -1,33% |
| 2012-10-23 | 317,60 | 315,40 | 321,80 | 315,40 | 8.004 | -2,02% |
| 2012-10-22 | 323,70 | 317,00 | 326,70 | 321,90 | 5.098 | -1,17% |
| 2012-10-19 | 323,70 | 321,70 | 326,10 | 325,70 | 10.223 | -0,37% |
| 2012-10-18 | 322,00 | 319,10 | 326,90 | 326,90 | 14.059 | +1,40% |
| 2012-10-17 | 317,00 | 315,90 | 322,50 | 322,40 | 11.810 | +2,32% |
| 2012-10-16 | 312,00 | 312,00 | 318,90 | 315,10 | 9.548 | +2,81% |
| 2012-10-15 | 316,60 | 302,80 | 318,10 | 306,50 | 16.046 | -3,01% |
| 2012-10-12 | 316,90 | 313,00 | 316,90 | 316,00 | 5.337 | -0,13% |
| 2012-10-11 | 317,30 | 316,00 | 319,00 | 316,40 | 10.011 | -0,88% |
| 2012-10-10 | 316,20 | 316,20 | 319,20 | 319,20 | 11.045 | +0,98% |
| 2012-10-09 | 326,80 | 316,10 | 326,80 | 316,10 | 14.432 | -2,50% |
| 2012-10-08 | 325,00 | 323,60 | 329,20 | 324,20 | 15.692 | -0,55% |
| 2012-10-05 | 322,70 | 321,10 | 326,00 | 326,00 | 11.283 | +1,43% |
