BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-17 | 77,40 | 75,40 | 77,90 | 75,40 | 12.099 | -1,95% |
| 2002-10-16 | 77,80 | 76,60 | 78,20 | 76,90 | 16.139 | -1,41% |
| 2002-10-15 | 77,00 | 77,00 | 78,40 | 78,00 | 65.701 | +2,63% |
| 2002-10-14 | 76,00 | 75,10 | 76,50 | 76,00 | 47.715 | +0,53% |
| 2002-10-11 | 75,30 | 74,40 | 76,50 | 75,60 | 34.252 | +2,16% |
| 2002-10-10 | 74,60 | 73,20 | 75,30 | 74,00 | 63.160 | -0,27% |
| 2002-10-09 | 73,90 | 73,90 | 74,30 | 74,20 | 74.884 | +0,27% |
| 2002-10-08 | 74,00 | 73,50 | 75,00 | 74,00 | 9.860 | -0,27% |
| 2002-10-07 | 74,90 | 74,00 | 74,90 | 74,20 | 18.040 | -1,20% |
| 2002-10-04 | 76,50 | 75,10 | 79,00 | 75,10 | 48.286 | -1,18% |
| 2002-10-03 | 76,20 | 75,30 | 76,20 | 76,00 | 2.727 | +0,53% |
| 2002-10-02 | 77,50 | 75,60 | 77,50 | 75,60 | 13.653 | -0,53% |
| 2002-10-01 | 74,70 | 74,70 | 76,30 | 76,00 | 10.403 | +0,00% |
| 2002-09-30 | 77,00 | 75,60 | 77,00 | 76,00 | 6.917 | -2,44% |
| 2002-09-27 | 80,50 | 77,20 | 80,50 | 77,90 | 15.113 | -2,87% |
| 2002-09-26 | 80,40 | 80,00 | 81,20 | 80,20 | 57.635 | -0,62% |
| 2002-09-25 | 79,50 | 79,50 | 80,70 | 80,70 | 4.638 | +1,51% |
| 2002-09-24 | 82,10 | 78,50 | 82,10 | 79,50 | 27.495 | -3,05% |
| 2002-09-23 | 84,00 | 81,60 | 84,00 | 82,00 | 21.793 | -1,91% |
| 2002-09-20 | 85,90 | 83,60 | 85,90 | 83,60 | 48.828 | -0,36% |
