BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-19 | 83,50 | 83,50 | 84,00 | 83,90 | 14.279 | -0,36% |
| 2002-09-18 | 84,80 | 83,60 | 84,80 | 84,20 | 23.160 | -0,82% |
| 2002-09-17 | 87,00 | 84,00 | 87,00 | 84,90 | 37.538 | +0,47% |
| 2002-09-16 | 82,50 | 81,60 | 85,00 | 84,50 | 22.471 | +1,44% |
| 2002-09-13 | 82,90 | 80,00 | 84,40 | 83,30 | 32.886 | -1,42% |
| 2002-09-12 | 86,00 | 83,60 | 86,00 | 84,50 | 69.971 | -1,74% |
| 2002-09-11 | 82,00 | 81,50 | 86,40 | 86,00 | 23.123 | +5,52% |
| 2002-09-10 | 82,00 | 80,10 | 83,00 | 81,50 | 25.177 | +3,30% |
| 2002-09-09 | 78,40 | 78,30 | 80,40 | 78,90 | 7.529 | -1,00% |
| 2002-09-06 | 77,80 | 76,60 | 80,90 | 79,70 | 26.886 | +2,44% |
| 2002-09-05 | 78,00 | 76,00 | 80,80 | 77,80 | 44.332 | -0,26% |
| 2002-09-04 | 77,20 | 71,60 | 78,00 | 78,00 | 155.499 | +1,30% |
| 2002-09-03 | 83,00 | 77,00 | 84,00 | 77,00 | 127.985 | -12,00% |
| 2002-09-02 | 89,00 | 87,50 | 89,00 | 87,50 | 3.273 | -1,69% |
| 2002-08-30 | 88,00 | 88,00 | 90,00 | 89,00 | 50.445 | +1,25% |
| 2002-08-29 | 89,10 | 86,20 | 89,10 | 87,90 | 74.277 | -2,01% |
| 2002-08-28 | 91,00 | 89,70 | 91,00 | 89,70 | 22.231 | -2,61% |
| 2002-08-27 | 90,40 | 90,00 | 94,00 | 92,10 | 73.550 | +2,22% |
| 2002-08-26 | 91,40 | 89,50 | 91,40 | 90,10 | 81.847 | -0,55% |
| 2002-08-23 | 90,10 | 90,10 | 91,80 | 90,60 | 68.223 | +0,11% |
