BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-22 | 92,00 | 90,00 | 92,40 | 90,50 | 93.852 | -0,44% |
| 2002-08-21 | 86,00 | 85,60 | 91,00 | 90,90 | 132.930 | +6,32% |
| 2002-08-20 | 85,00 | 85,00 | 86,40 | 85,50 | 71.544 | +1,54% |
| 2002-08-19 | 84,50 | 84,20 | 86,50 | 84,20 | 56.789 | +0,00% |
| 2002-08-16 | 83,70 | 83,70 | 85,00 | 84,20 | 29.592 | +2,18% |
| 2002-08-14 | 83,50 | 81,80 | 83,60 | 82,40 | 6.918 | -1,44% |
| 2002-08-13 | 81,00 | 81,00 | 83,60 | 83,60 | 24.670 | +3,21% |
| 2002-08-12 | 80,20 | 80,00 | 82,00 | 81,00 | 37.355 | +1,50% |
| 2002-08-09 | 80,00 | 79,60 | 81,00 | 79,80 | 21.654 | -0,13% |
| 2002-08-08 | 78,00 | 78,00 | 84,00 | 79,90 | 62.775 | +4,72% |
| 2002-08-07 | 74,20 | 74,20 | 76,70 | 76,30 | 174.320 | +3,11% |
| 2002-08-06 | 73,90 | 73,00 | 75,00 | 74,00 | 32.453 | -0,67% |
| 2002-08-05 | 74,90 | 74,20 | 75,40 | 74,50 | 9.515 | -1,32% |
| 2002-08-02 | 75,10 | 74,50 | 76,00 | 75,50 | 31.481 | +0,27% |
| 2002-08-01 | 73,10 | 73,00 | 76,50 | 75,30 | 53.363 | +5,02% |
| 2002-07-31 | 72,50 | 71,60 | 74,20 | 71,70 | 38.923 | -0,42% |
| 2002-07-30 | 73,10 | 71,20 | 74,70 | 72,00 | 49.877 | +1,98% |
| 2002-07-29 | 76,00 | 70,50 | 76,00 | 70,60 | 47.494 | -8,07% |
| 2002-07-26 | 72,50 | 70,60 | 76,90 | 76,80 | 32.642 | +5,21% |
| 2002-07-25 | 76,00 | 70,10 | 76,60 | 73,00 | 57.315 | -0,95% |
