BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-24 | 77,00 | 73,70 | 77,00 | 73,70 | 37.557 | -5,27% |
| 2002-07-23 | 85,90 | 72,80 | 85,90 | 77,80 | 100.102 | -1,14% |
| 2002-07-22 | 83,50 | 78,50 | 83,50 | 78,70 | 55.826 | -9,75% |
| 2002-07-19 | 91,70 | 87,00 | 91,70 | 87,20 | 56.661 | -5,53% |
| 2002-07-18 | 97,20 | 92,10 | 97,20 | 92,30 | 26.950 | -4,05% |
| 2002-07-17 | 94,50 | 93,00 | 96,30 | 96,20 | 53.736 | +0,84% |
| 2002-07-16 | 98,60 | 92,00 | 98,60 | 95,40 | 34.054 | -3,64% |
| 2002-07-15 | 104,00 | 99,00 | 104,00 | 99,00 | 19.214 | -10,41% |
| 2002-07-12 | 112,00 | 109,50 | 112,50 | 110,50 | 62.695 | +0,45% |
| 2002-07-11 | 112,00 | 109,00 | 112,00 | 110,00 | 34.785 | -1,79% |
| 2002-07-10 | 113,50 | 110,50 | 113,50 | 112,00 | 38.885 | +0,45% |
| 2002-07-09 | 109,00 | 108,50 | 112,50 | 111,50 | 12.433 | +2,29% |
| 2002-07-08 | 111,00 | 107,00 | 111,00 | 109,00 | 36.165 | -0,46% |
| 2002-07-05 | 110,00 | 109,50 | 111,00 | 109,50 | 59.751 | -0,45% |
| 2002-07-04 | 111,00 | 109,50 | 111,00 | 110,00 | 31.950 | +0,92% |
| 2002-07-03 | 106,50 | 106,00 | 110,00 | 109,00 | 25.238 | +1,87% |
| 2002-07-02 | 109,50 | 107,00 | 112,00 | 107,00 | 61.004 | -2,28% |
| 2002-07-01 | 108,00 | 108,00 | 111,00 | 109,50 | 7.679 | +1,86% |
| 2002-06-28 | 110,50 | 107,50 | 112,00 | 107,50 | 10.458 | -2,71% |
| 2002-06-27 | 110,00 | 108,50 | 110,50 | 110,50 | 13.115 | +1,84% |
