BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-26 | 104,50 | 104,50 | 109,00 | 108,50 | 21.816 | -1,36% |
| 2002-06-25 | 111,50 | 108,50 | 112,00 | 110,00 | 22.946 | -0,90% |
| 2002-06-24 | 114,00 | 110,50 | 114,50 | 111,00 | 13.132 | -1,77% |
| 2002-06-21 | 110,50 | 110,00 | 113,50 | 113,00 | 23.143 | +1,80% |
| 2002-06-20 | 112,00 | 109,00 | 114,00 | 111,00 | 35.522 | -0,89% |
| 2002-06-19 | 119,00 | 112,00 | 119,00 | 112,00 | 74.539 | -6,28% |
| 2002-06-18 | 121,50 | 118,50 | 122,00 | 119,50 | 24.454 | -0,42% |
| 2002-06-17 | 122,00 | 120,00 | 123,00 | 120,00 | 11.747 | -2,44% |
| 2002-06-14 | 125,00 | 121,00 | 125,50 | 123,00 | 30.351 | -2,38% |
| 2002-06-13 | 125,00 | 125,00 | 126,00 | 126,00 | 28.372 | +0,80% |
| 2002-06-12 | 124,50 | 124,00 | 125,50 | 125,00 | 11.181 | +0,81% |
| 2002-06-11 | 125,00 | 124,00 | 125,00 | 124,00 | 47.782 | -0,80% |
| 2002-06-10 | 125,00 | 123,50 | 125,00 | 125,00 | 19.030 | +0,00% |
| 2002-06-07 | 126,00 | 124,00 | 126,50 | 125,00 | 43.461 | -1,96% |
| 2002-06-06 | 127,50 | 126,50 | 128,00 | 127,50 | 14.113 | +0,00% |
| 2002-06-05 | 127,50 | 126,00 | 127,50 | 127,50 | 23.690 | +0,00% |
| 2002-06-04 | 127,50 | 126,50 | 128,00 | 127,50 | 22.960 | +0,00% |
| 2002-06-03 | 128,00 | 127,50 | 129,00 | 127,50 | 14.702 | -1,16% |
| 2002-05-31 | 128,00 | 127,00 | 129,00 | 129,00 | 15.158 | +0,78% |
| 2002-05-29 | 126,00 | 126,00 | 129,00 | 128,00 | 12.468 | +1,19% |
