BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-28 | 126,00 | 126,00 | 127,00 | 126,50 | 14.593 | +0,00% |
| 2002-05-27 | 126,00 | 125,50 | 127,50 | 126,50 | 9.519 | +0,80% |
| 2002-05-24 | 126,00 | 125,00 | 127,50 | 125,50 | 14.788 | -0,40% |
| 2002-05-23 | 127,00 | 126,00 | 127,00 | 126,00 | 4.508 | -0,79% |
| 2002-05-22 | 130,00 | 126,50 | 130,00 | 127,00 | 43.914 | -2,31% |
| 2002-05-21 | 127,00 | 123,00 | 130,00 | 130,00 | 126.190 | +1,96% |
| 2002-05-20 | 127,50 | 127,00 | 128,50 | 127,50 | 26.962 | -1,16% |
| 2002-05-17 | 128,50 | 127,00 | 130,50 | 129,00 | 104.761 | +2,79% |
| 2002-05-16 | 122,50 | 122,50 | 127,00 | 125,50 | 24.224 | +2,03% |
| 2002-05-15 | 122,00 | 120,00 | 124,50 | 123,00 | 92.791 | -1,20% |
| 2002-05-14 | 120,00 | 120,00 | 127,00 | 124,50 | 48.736 | +4,62% |
| 2002-05-13 | 121,00 | 118,00 | 121,00 | 119,00 | 37.697 | +2,15% |
| 2002-05-10 | 118,50 | 112,50 | 118,50 | 116,50 | 79.886 | -1,69% |
| 2002-05-09 | 120,50 | 118,00 | 120,50 | 118,50 | 3.399 | +0,42% |
| 2002-05-08 | 118,00 | 115,00 | 120,00 | 118,00 | 22.341 | +0,43% |
| 2002-05-07 | 120,00 | 117,00 | 120,00 | 117,50 | 36.802 | -2,08% |
| 2002-05-06 | 121,50 | 117,00 | 121,50 | 120,00 | 7.393 | -0,41% |
| 2002-05-02 | 120,50 | 119,50 | 121,50 | 120,50 | 29.669 | -0,41% |
| 2002-04-30 | 120,00 | 120,00 | 121,50 | 121,00 | 7.005 | +0,00% |
| 2002-04-29 | 123,00 | 120,00 | 123,00 | 121,00 | 10.736 | -0,82% |
