BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-26 | 120,50 | 120,00 | 122,50 | 122,00 | 25.077 | +0,83% |
| 2002-04-25 | 119,00 | 116,00 | 122,00 | 121,00 | 26.916 | +1,26% |
| 2002-04-24 | 126,00 | 119,00 | 126,00 | 119,50 | 120.770 | -5,91% |
| 2002-04-23 | 129,50 | 126,50 | 133,00 | 127,00 | 46.699 | -1,55% |
| 2002-04-22 | 126,00 | 126,00 | 129,50 | 129,00 | 10.440 | +0,78% |
| 2002-04-19 | 130,00 | 126,50 | 130,00 | 128,00 | 35.774 | -1,92% |
| 2002-04-18 | 134,50 | 128,00 | 134,50 | 130,50 | 29.021 | -2,97% |
| 2002-04-17 | 134,50 | 134,00 | 136,00 | 134,50 | 18.205 | +0,00% |
| 2002-04-16 | 135,00 | 134,00 | 135,50 | 134,50 | 49.639 | +0,00% |
| 2002-04-15 | 138,00 | 133,00 | 138,00 | 134,50 | 61.033 | -1,82% |
| 2002-04-12 | 138,00 | 135,50 | 138,50 | 137,00 | 72.221 | -0,36% |
| 2002-04-11 | 136,50 | 136,50 | 138,50 | 137,50 | 51.999 | +1,10% |
| 2002-04-10 | 135,00 | 134,00 | 136,00 | 136,00 | 41.687 | +0,37% |
| 2002-04-09 | 135,50 | 134,00 | 136,50 | 135,50 | 57.259 | +0,00% |
| 2002-04-08 | 137,00 | 133,50 | 137,00 | 135,50 | 23.347 | -0,73% |
| 2002-04-05 | 135,50 | 135,00 | 138,00 | 136,50 | 56.969 | -0,36% |
| 2002-04-04 | 135,00 | 135,00 | 137,00 | 137,00 | 8.665 | +0,74% |
| 2002-04-03 | 131,50 | 131,50 | 136,00 | 136,00 | 10.029 | +1,87% |
| 2002-04-02 | 137,50 | 133,00 | 137,50 | 133,50 | 4.187 | -2,55% |
| 2002-03-28 | 137,50 | 136,00 | 138,00 | 137,00 | 24.262 | +0,00% |
