BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-27 | 135,00 | 135,00 | 137,00 | 137,00 | 39.810 | +1,11% |
| 2002-03-26 | 130,00 | 130,00 | 136,00 | 135,50 | 65.886 | +4,23% |
| 2002-03-25 | 138,00 | 130,00 | 139,50 | 130,00 | 30.215 | -4,76% |
| 2002-03-22 | 136,00 | 136,00 | 138,00 | 136,50 | 7.405 | +1,49% |
| 2002-03-21 | 131,50 | 131,00 | 135,50 | 134,50 | 50.176 | +3,07% |
| 2002-03-20 | 129,00 | 129,00 | 132,00 | 130,50 | 24.031 | +1,95% |
| 2002-03-19 | 138,00 | 127,50 | 138,00 | 128,00 | 71.425 | -6,57% |
| 2002-03-18 | 142,00 | 135,50 | 142,00 | 137,00 | 15.971 | -3,52% |
| 2002-03-15 | 141,00 | 141,00 | 142,50 | 142,00 | 11.779 | +0,00% |
| 2002-03-14 | 140,00 | 140,00 | 142,50 | 142,00 | 6.944 | +1,07% |
| 2002-03-13 | 139,00 | 139,00 | 141,50 | 140,50 | 28.935 | +1,08% |
| 2002-03-12 | 137,50 | 137,50 | 139,50 | 139,00 | 5.872 | +0,72% |
| 2002-03-11 | 143,00 | 138,00 | 143,00 | 138,00 | 4.923 | -3,83% |
| 2002-03-08 | 144,50 | 143,00 | 144,50 | 143,50 | 22.592 | +0,35% |
| 2002-03-07 | 144,00 | 143,00 | 145,00 | 143,00 | 20.230 | +0,70% |
| 2002-03-06 | 145,00 | 142,00 | 145,00 | 142,00 | 24.031 | -1,39% |
| 2002-03-05 | 142,00 | 140,00 | 145,50 | 144,00 | 28.100 | +1,41% |
| 2002-03-04 | 137,00 | 137,00 | 142,50 | 142,00 | 24.981 | +3,27% |
| 2002-03-01 | 135,50 | 135,50 | 137,50 | 137,50 | 6.120 | +0,00% |
| 2002-02-28 | 135,50 | 134,50 | 137,50 | 137,50 | 15.087 | +1,10% |
