BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-27 | 136,00 | 135,50 | 138,00 | 136,00 | 13.196 | -0,73% |
| 2002-02-26 | 139,00 | 135,50 | 139,00 | 137,00 | 11.573 | +0,00% |
| 2002-02-25 | 134,00 | 132,00 | 137,00 | 137,00 | 10.571 | +3,01% |
| 2002-02-22 | 133,00 | 132,50 | 134,00 | 133,00 | 20.473 | +0,00% |
| 2002-02-21 | 136,00 | 132,50 | 136,50 | 133,00 | 13.241 | -1,48% |
| 2002-02-20 | 132,00 | 132,00 | 135,00 | 135,00 | 19.765 | +1,12% |
| 2002-02-19 | 134,00 | 130,50 | 134,00 | 133,50 | 11.857 | -0,74% |
| 2002-02-18 | 135,50 | 129,50 | 135,50 | 134,50 | 28.871 | +0,37% |
| 2002-02-15 | 133,50 | 133,50 | 136,00 | 134,00 | 22.784 | +0,00% |
| 2002-02-14 | 136,50 | 134,00 | 138,00 | 134,00 | 14.623 | -2,19% |
| 2002-02-13 | 133,00 | 133,00 | 138,50 | 137,00 | 43.720 | +3,01% |
| 2002-02-12 | 130,00 | 129,50 | 133,00 | 133,00 | 57.160 | +2,70% |
| 2002-02-11 | 130,00 | 129,50 | 130,00 | 129,50 | 11.871 | +0,00% |
| 2002-02-08 | 128,50 | 128,50 | 131,00 | 129,50 | 20.774 | +1,57% |
| 2002-02-07 | 126,50 | 126,50 | 128,50 | 127,50 | 9.972 | +0,00% |
| 2002-02-06 | 127,00 | 126,00 | 128,00 | 127,50 | 55.300 | -0,39% |
| 2002-02-05 | 129,00 | 126,50 | 129,00 | 128,00 | 3.656 | -0,39% |
| 2002-02-04 | 129,50 | 127,50 | 130,00 | 128,50 | 25.404 | -1,15% |
| 2002-02-01 | 131,00 | 129,00 | 132,50 | 130,00 | 12.251 | -0,76% |
| 2002-01-31 | 134,00 | 130,50 | 134,50 | 131,00 | 107.783 | -2,60% |
