BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-30 | 135,00 | 134,00 | 136,50 | 134,50 | 46.092 | -1,82% |
| 2002-01-29 | 135,00 | 135,00 | 137,00 | 137,00 | 14.114 | +1,48% |
| 2002-01-28 | 137,50 | 134,00 | 139,00 | 135,00 | 44.545 | -1,46% |
| 2002-01-25 | 136,50 | 135,00 | 137,50 | 137,00 | 59.032 | +0,37% |
| 2002-01-24 | 136,00 | 134,50 | 137,00 | 136,50 | 116.687 | +0,37% |
| 2002-01-23 | 137,00 | 135,00 | 138,00 | 136,00 | 53.438 | -1,45% |
| 2002-01-22 | 135,00 | 133,00 | 138,00 | 138,00 | 79.958 | +2,22% |
| 2002-01-21 | 138,00 | 133,50 | 138,00 | 135,00 | 7.297 | -1,46% |
| 2002-01-18 | 143,00 | 136,00 | 144,50 | 137,00 | 35.256 | -2,14% |
| 2002-01-17 | 135,00 | 135,00 | 140,00 | 140,00 | 20.430 | +5,66% |
| 2002-01-16 | 130,00 | 128,00 | 132,50 | 132,50 | 22.195 | +1,92% |
| 2002-01-15 | 127,50 | 126,00 | 130,00 | 130,00 | 119.464 | -0,38% |
| 2002-01-14 | 134,00 | 130,00 | 134,00 | 130,50 | 10.888 | -3,33% |
| 2002-01-11 | 131,00 | 131,00 | 136,00 | 135,00 | 22.703 | +1,12% |
| 2002-01-10 | 131,00 | 130,00 | 135,00 | 133,50 | 23.313 | +1,14% |
| 2002-01-09 | 126,00 | 126,00 | 132,00 | 132,00 | 28.211 | +3,94% |
| 2002-01-08 | 125,00 | 125,00 | 128,50 | 127,00 | 94.872 | -1,17% |
| 2002-01-07 | 124,00 | 123,00 | 128,50 | 128,50 | 15.291 | +2,80% |
| 2002-01-04 | 123,00 | 123,00 | 129,00 | 125,00 | 44.400 | +2,88% |
| 2002-01-03 | 119,50 | 118,50 | 122,50 | 121,50 | 107.997 | +2,53% |
