BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-04 | 316,00 | 315,00 | 323,50 | 321,40 | 14.492 | +1,71% |
| 2012-10-03 | 315,00 | 314,70 | 316,00 | 316,00 | 5.303 | +0,67% |
| 2012-10-02 | 316,90 | 313,10 | 316,90 | 313,90 | 8.879 | -0,60% |
| 2012-10-01 | 314,20 | 313,20 | 316,90 | 315,80 | 13.733 | +0,00% |
| 2012-09-28 | 315,10 | 314,10 | 317,50 | 315,80 | 25.440 | -0,06% |
| 2012-09-27 | 317,00 | 313,00 | 317,10 | 316,00 | 32.072 | +0,73% |
| 2012-09-26 | 317,50 | 312,20 | 317,50 | 313,70 | 16.433 | -1,85% |
| 2012-09-25 | 312,00 | 312,00 | 319,90 | 319,60 | 20.130 | +1,46% |
| 2012-09-24 | 313,90 | 309,60 | 315,00 | 315,00 | 22.286 | +0,35% |
| 2012-09-21 | 316,00 | 311,00 | 319,00 | 313,90 | 39.795 | -0,66% |
| 2012-09-20 | 315,20 | 314,50 | 317,00 | 316,00 | 40.387 | -0,38% |
| 2012-09-19 | 317,00 | 314,20 | 320,50 | 317,20 | 38.638 | +0,54% |
| 2012-09-18 | 315,50 | 314,00 | 316,70 | 315,50 | 7.851 | +0,25% |
| 2012-09-17 | 313,30 | 313,30 | 317,90 | 314,70 | 10.333 | -0,60% |
| 2012-09-14 | 318,50 | 313,10 | 318,90 | 316,60 | 60.057 | +1,47% |
| 2012-09-13 | 311,90 | 310,80 | 313,00 | 312,00 | 11.850 | +0,03% |
| 2012-09-12 | 316,90 | 310,80 | 316,90 | 311,90 | 18.505 | -0,98% |
| 2012-09-11 | 313,30 | 310,60 | 317,00 | 315,00 | 18.329 | -0,41% |
| 2012-09-10 | 318,00 | 313,20 | 319,90 | 316,30 | 18.404 | -0,85% |
| 2012-09-07 | 313,10 | 312,20 | 319,00 | 319,00 | 22.781 | +0,31% |
