BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-02 | 120,00 | 116,00 | 120,00 | 118,50 | 4.728 | +0,42% |
| 2001-12-31 | 117,50 | 117,50 | 120,00 | 118,00 | 34.336 | +0,85% |
| 2001-12-28 | 114,00 | 112,00 | 119,00 | 117,00 | 26.552 | +1,74% |
| 2001-12-27 | 114,00 | 113,00 | 115,50 | 115,00 | 40.421 | +1,77% |
| 2001-12-21 | 113,00 | 111,00 | 114,00 | 113,00 | 25.553 | -0,44% |
| 2001-12-20 | 115,00 | 111,00 | 115,00 | 113,50 | 53.946 | -0,44% |
| 2001-12-19 | 116,50 | 113,00 | 116,50 | 114,00 | 48.122 | -0,87% |
| 2001-12-18 | 111,00 | 111,00 | 115,00 | 115,00 | 58.235 | +3,60% |
| 2001-12-17 | 109,00 | 109,00 | 113,00 | 111,00 | 29.630 | +1,37% |
| 2001-12-14 | 108,00 | 107,00 | 111,00 | 109,50 | 24.246 | +0,46% |
| 2001-12-13 | 115,00 | 108,50 | 115,00 | 109,00 | 39.142 | -4,80% |
| 2001-12-12 | 118,50 | 113,00 | 118,50 | 114,50 | 12.591 | -1,29% |
| 2001-12-11 | 115,50 | 112,50 | 116,00 | 116,00 | 28.956 | +0,00% |
| 2001-12-10 | 119,00 | 113,00 | 119,00 | 116,00 | 39.649 | -2,11% |
| 2001-12-07 | 121,00 | 118,00 | 121,00 | 118,50 | 44.395 | -2,47% |
| 2001-12-06 | 124,00 | 120,00 | 124,00 | 121,50 | 21.963 | -0,41% |
| 2001-12-05 | 125,00 | 122,00 | 126,00 | 122,00 | 15.903 | -1,61% |
| 2001-12-04 | 123,00 | 123,00 | 125,00 | 124,00 | 7.153 | -1,20% |
| 2001-12-03 | 122,00 | 120,00 | 127,00 | 125,50 | 20.421 | +2,03% |
| 2001-11-30 | 122,00 | 121,00 | 125,00 | 123,00 | 22.463 | +0,82% |
