BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-31 | 105,00 | 103,00 | 107,00 | 107,00 | 56.956 | +3,38% |
| 2001-10-30 | 104,50 | 102,00 | 105,00 | 103,50 | 13.818 | +0,00% |
| 2001-10-29 | 105,00 | 103,50 | 105,50 | 103,50 | 44.594 | -0,48% |
| 2001-10-26 | 104,00 | 103,00 | 106,50 | 104,00 | 7.215 | -0,95% |
| 2001-10-25 | 107,00 | 102,50 | 107,00 | 105,00 | 23.353 | +0,00% |
| 2001-10-24 | 102,50 | 101,00 | 105,00 | 105,00 | 28.092 | +3,96% |
| 2001-10-23 | 103,50 | 101,00 | 104,00 | 101,00 | 11.769 | +0,00% |
| 2001-10-22 | 99,90 | 99,30 | 101,50 | 101,00 | 7.575 | +1,71% |
| 2001-10-19 | 105,50 | 98,00 | 106,00 | 99,30 | 83.191 | -5,88% |
| 2001-10-18 | 105,50 | 105,50 | 107,00 | 105,50 | 41.636 | -1,40% |
| 2001-10-17 | 108,00 | 104,50 | 108,00 | 107,00 | 25.091 | +0,94% |
| 2001-10-16 | 107,00 | 105,00 | 107,00 | 106,00 | 25.512 | +0,00% |
| 2001-10-15 | 106,00 | 103,50 | 107,00 | 106,00 | 20.197 | +0,47% |
| 2001-10-12 | 105,00 | 103,00 | 108,00 | 105,50 | 19.472 | -0,47% |
| 2001-10-11 | 106,50 | 104,50 | 110,00 | 106,00 | 47.382 | +2,42% |
| 2001-10-10 | 97,40 | 97,40 | 104,00 | 103,50 | 44.296 | +5,72% |
| 2001-10-09 | 96,10 | 96,10 | 97,90 | 97,90 | 162.006 | +1,98% |
| 2001-10-08 | 95,00 | 95,00 | 96,50 | 96,00 | 25.490 | +0,00% |
| 2001-10-05 | 95,00 | 95,00 | 96,20 | 96,00 | 5.635 | +0,42% |
| 2001-10-04 | 96,00 | 95,40 | 96,30 | 95,60 | 57.965 | +0,21% |
