BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-03 | 95,90 | 95,00 | 95,90 | 95,40 | 42.878 | +0,00% |
| 2001-10-02 | 95,70 | 95,00 | 95,70 | 95,40 | 40.711 | +0,42% |
| 2001-10-01 | 94,80 | 94,10 | 95,20 | 95,00 | 199.928 | +0,21% |
| 2001-09-28 | 94,60 | 94,60 | 95,00 | 94,80 | 16.618 | +0,21% |
| 2001-09-27 | 94,10 | 94,00 | 94,90 | 94,60 | 8.364 | +0,53% |
| 2001-09-26 | 94,00 | 94,00 | 95,50 | 94,10 | 54.016 | +0,11% |
| 2001-09-25 | 93,60 | 93,50 | 94,50 | 94,00 | 49.962 | +1,51% |
| 2001-09-24 | 93,20 | 92,60 | 95,00 | 92,60 | 42.572 | -0,43% |
| 2001-09-21 | 94,80 | 92,20 | 94,80 | 93,00 | 135.938 | -2,11% |
| 2001-09-20 | 95,80 | 94,70 | 95,80 | 95,00 | 73.132 | -1,45% |
| 2001-09-19 | 95,00 | 94,10 | 96,50 | 96,40 | 198.620 | +3,21% |
| 2001-09-18 | 92,00 | 92,00 | 93,50 | 93,40 | 65.980 | +0,43% |
| 2001-09-17 | 90,80 | 90,80 | 94,50 | 93,00 | 39.708 | -1,80% |
| 2001-09-14 | 96,00 | 94,20 | 96,00 | 94,70 | 120.512 | -0,84% |
| 2001-09-13 | 95,20 | 95,00 | 96,90 | 95,50 | 19.532 | +0,53% |
| 2001-09-12 | 94,00 | 91,00 | 95,50 | 95,00 | 102.512 | -0,52% |
| 2001-09-11 | 99,20 | 95,00 | 99,20 | 95,50 | 87.972 | -3,83% |
| 2001-09-10 | 103,00 | 98,60 | 103,00 | 99,30 | 23.074 | -1,68% |
| 2001-09-07 | 99,00 | 98,70 | 102,00 | 101,00 | 49.693 | +1,30% |
| 2001-09-06 | 99,30 | 99,00 | 100,00 | 99,70 | 121.874 | +0,81% |
