BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-07 | 97,30 | 94,90 | 97,30 | 95,10 | 32.900 | -2,16% |
| 2001-08-06 | 96,00 | 96,00 | 98,80 | 97,20 | 37.137 | +1,25% |
| 2001-08-03 | 95,00 | 93,10 | 96,50 | 96,00 | 16.528 | +1,27% |
| 2001-08-02 | 93,00 | 93,00 | 95,50 | 94,80 | 31.910 | +3,04% |
| 2001-08-01 | 91,00 | 90,00 | 92,50 | 92,00 | 85.963 | +0,44% |
| 2001-07-31 | 95,90 | 91,50 | 95,90 | 91,60 | 92.293 | -4,58% |
| 2001-07-30 | 92,00 | 91,70 | 97,80 | 96,00 | 69.462 | +3,90% |
| 2001-07-27 | 86,70 | 86,70 | 93,00 | 92,40 | 75.599 | +7,32% |
| 2001-07-26 | 83,70 | 83,70 | 86,40 | 86,10 | 61.837 | +2,87% |
| 2001-07-25 | 83,60 | 83,50 | 84,90 | 83,70 | 80.932 | +1,21% |
| 2001-07-24 | 83,40 | 80,70 | 86,80 | 82,70 | 315.379 | -0,60% |
| 2001-07-23 | 83,10 | 82,00 | 83,50 | 83,20 | 12.356 | +0,97% |
| 2001-07-20 | 82,50 | 82,10 | 84,00 | 82,40 | 32.367 | -1,90% |
| 2001-07-19 | 83,00 | 81,70 | 84,10 | 84,00 | 90.782 | +1,20% |
| 2001-07-18 | 82,40 | 81,70 | 83,40 | 83,00 | 25.321 | -0,12% |
| 2001-07-17 | 83,90 | 82,30 | 83,90 | 83,10 | 20.487 | -0,12% |
| 2001-07-16 | 85,00 | 82,00 | 87,00 | 83,20 | 60.332 | -3,03% |
| 2001-07-13 | 88,50 | 85,70 | 88,50 | 85,80 | 58.727 | -1,27% |
| 2001-07-12 | 86,70 | 86,70 | 88,00 | 86,90 | 149.286 | +3,21% |
| 2001-07-11 | 82,90 | 81,60 | 86,00 | 84,20 | 99.011 | +0,96% |
