BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-10 | 84,00 | 82,20 | 84,00 | 83,40 | 111.162 | +1,21% |
| 2001-07-09 | 86,90 | 82,20 | 86,90 | 82,40 | 31.505 | -4,19% |
| 2001-07-06 | 86,80 | 86,00 | 87,00 | 86,00 | 50.124 | -0,69% |
| 2001-07-05 | 87,20 | 84,20 | 87,90 | 86,60 | 33.127 | -0,80% |
| 2001-07-04 | 88,60 | 86,10 | 90,00 | 87,30 | 17.244 | +0,23% |
| 2001-07-03 | 90,00 | 87,10 | 91,90 | 87,10 | 26.111 | -3,33% |
| 2001-07-02 | 94,00 | 90,00 | 94,80 | 90,10 | 25.714 | -4,56% |
| 2001-06-29 | 98,50 | 94,40 | 99,90 | 94,40 | 43.761 | -1,77% |
| 2001-06-28 | 98,50 | 96,10 | 99,00 | 96,10 | 22.155 | -3,42% |
| 2001-06-27 | 101,50 | 99,50 | 102,50 | 99,50 | 30.275 | -1,49% |
| 2001-06-26 | 103,50 | 100,00 | 103,50 | 101,00 | 34.869 | -1,46% |
| 2001-06-25 | 99,90 | 99,80 | 103,00 | 102,50 | 10.184 | +2,50% |
| 2001-06-22 | 102,00 | 99,50 | 102,00 | 100,00 | 19.113 | -0,99% |
| 2001-06-21 | 99,40 | 99,40 | 102,00 | 101,00 | 16.433 | +1,51% |
| 2001-06-20 | 99,90 | 98,60 | 101,50 | 99,50 | 38.234 | -1,97% |
| 2001-06-19 | 103,00 | 99,00 | 103,00 | 101,50 | 36.768 | -1,46% |
| 2001-06-18 | 104,00 | 101,50 | 104,00 | 103,00 | 21.285 | +0,00% |
| 2001-06-15 | 103,00 | 101,50 | 104,00 | 103,00 | 18.167 | +0,49% |
| 2001-06-13 | 104,00 | 102,50 | 105,00 | 102,50 | 33.028 | +0,49% |
| 2001-06-12 | 102,00 | 102,00 | 103,00 | 102,00 | 26.439 | +0,49% |
