BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-11 | 105,00 | 99,90 | 105,00 | 101,50 | 34.229 | -2,87% |
| 2001-06-08 | 109,50 | 104,50 | 110,50 | 104,50 | 40.670 | -3,69% |
| 2001-06-07 | 112,50 | 106,00 | 112,50 | 108,50 | 60.461 | -2,69% |
| 2001-06-06 | 117,50 | 111,50 | 117,50 | 111,50 | 49.943 | -3,88% |
| 2001-06-05 | 116,00 | 115,50 | 117,00 | 116,00 | 19.210 | +0,43% |
| 2001-06-04 | 118,00 | 115,50 | 119,00 | 115,50 | 14.589 | -2,53% |
| 2001-06-01 | 115,00 | 114,50 | 118,50 | 118,50 | 33.372 | +3,04% |
| 2001-05-31 | 112,50 | 112,00 | 115,00 | 115,00 | 31.478 | +1,32% |
| 2001-05-30 | 113,00 | 112,00 | 114,00 | 113,50 | 11.706 | -0,87% |
| 2001-05-29 | 113,50 | 113,50 | 114,50 | 114,50 | 9.892 | +0,88% |
| 2001-05-28 | 113,00 | 112,50 | 113,50 | 113,50 | 3.917 | -2,16% |
| 2001-05-25 | 118,00 | 115,00 | 118,00 | 116,00 | 15.724 | -1,69% |
| 2001-05-24 | 119,50 | 117,50 | 119,50 | 118,00 | 9.182 | -1,67% |
| 2001-05-23 | 117,00 | 116,50 | 120,00 | 120,00 | 16.900 | +2,13% |
| 2001-05-22 | 118,50 | 116,00 | 120,00 | 117,50 | 39.013 | +1,29% |
| 2001-05-21 | 111,00 | 111,00 | 116,00 | 116,00 | 39.591 | +4,98% |
| 2001-05-18 | 108,50 | 107,50 | 111,00 | 110,50 | 27.979 | +2,31% |
| 2001-05-17 | 113,00 | 107,50 | 114,00 | 108,00 | 75.420 | -2,70% |
| 2001-05-16 | 113,00 | 108,00 | 114,00 | 111,00 | 69.473 | -3,06% |
| 2001-05-15 | 116,00 | 114,00 | 116,00 | 114,50 | 28.635 | -1,29% |
