BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-14 | 117,00 | 114,50 | 117,00 | 116,00 | 13.150 | -0,85% |
| 2001-05-11 | 115,50 | 114,50 | 119,50 | 117,00 | 25.004 | +2,63% |
| 2001-05-10 | 113,00 | 113,00 | 115,50 | 114,00 | 17.159 | +0,88% |
| 2001-05-09 | 111,00 | 111,00 | 113,00 | 113,00 | 22.854 | +0,89% |
| 2001-05-08 | 113,50 | 111,50 | 113,50 | 112,00 | 29.165 | -0,88% |
| 2001-05-07 | 117,00 | 113,00 | 118,50 | 113,00 | 25.842 | -3,42% |
| 2001-05-04 | 120,50 | 117,00 | 120,50 | 117,00 | 12.236 | -3,31% |
| 2001-05-02 | 120,50 | 119,00 | 128,00 | 121,00 | 21.989 | +0,83% |
| 2001-04-30 | 120,00 | 117,50 | 120,00 | 120,00 | 10.477 | +0,00% |
| 2001-04-27 | 125,00 | 120,00 | 125,00 | 120,00 | 43.908 | -4,00% |
| 2001-04-26 | 126,00 | 123,00 | 130,00 | 125,00 | 34.373 | -1,96% |
| 2001-04-25 | 128,00 | 127,00 | 128,00 | 127,50 | 7.372 | -0,39% |
| 2001-04-24 | 129,00 | 127,50 | 129,50 | 128,00 | 7.328 | -0,78% |
| 2001-04-23 | 127,00 | 127,00 | 129,50 | 129,00 | 6.393 | +0,78% |
| 2001-04-20 | 127,00 | 126,50 | 130,00 | 128,00 | 7.024 | -0,78% |
| 2001-04-19 | 124,50 | 124,00 | 130,00 | 129,00 | 46.477 | +4,88% |
| 2001-04-18 | 120,00 | 120,00 | 123,00 | 123,00 | 26.970 | +4,24% |
| 2001-04-17 | 117,00 | 116,50 | 118,00 | 118,00 | 10.703 | +0,00% |
| 2001-04-12 | 120,00 | 115,50 | 120,00 | 118,00 | 13.897 | -2,07% |
| 2001-04-11 | 123,00 | 120,00 | 123,00 | 120,50 | 9.005 | +0,00% |
