BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-10 | 119,00 | 119,00 | 124,00 | 120,50 | 18.671 | +0,42% |
| 2001-04-09 | 116,00 | 116,00 | 121,00 | 120,00 | 33.219 | +2,56% |
| 2001-04-06 | 113,00 | 112,00 | 117,00 | 117,00 | 57.537 | +4,00% |
| 2001-04-05 | 111,50 | 111,00 | 114,00 | 112,50 | 32.734 | +1,81% |
| 2001-04-04 | 111,50 | 109,50 | 112,00 | 110,50 | 39.714 | -1,78% |
| 2001-04-03 | 115,00 | 112,50 | 115,00 | 112,50 | 16.154 | -2,60% |
| 2001-04-02 | 116,00 | 113,00 | 116,00 | 115,50 | 16.610 | -0,43% |
| 2001-03-30 | 113,50 | 113,50 | 116,50 | 116,00 | 17.399 | +2,65% |
| 2001-03-29 | 115,00 | 112,00 | 116,00 | 113,00 | 12.605 | -2,16% |
| 2001-03-28 | 116,00 | 113,50 | 117,00 | 115,50 | 22.118 | +0,00% |
| 2001-03-27 | 116,00 | 112,00 | 116,00 | 115,50 | 23.321 | -0,86% |
| 2001-03-26 | 117,50 | 116,00 | 117,50 | 116,50 | 38.271 | +0,87% |
| 2001-03-23 | 113,00 | 112,50 | 115,50 | 115,50 | 14.145 | +3,13% |
| 2001-03-22 | 114,00 | 109,50 | 114,00 | 112,00 | 43.476 | -1,32% |
| 2001-03-21 | 116,50 | 113,00 | 118,00 | 113,50 | 34.680 | -2,99% |
| 2001-03-20 | 121,00 | 116,50 | 122,00 | 117,00 | 34.987 | -3,31% |
| 2001-03-19 | 120,00 | 120,00 | 121,00 | 121,00 | 7.600 | +0,83% |
| 2001-03-16 | 120,50 | 119,00 | 122,00 | 120,00 | 20.553 | +0,00% |
| 2001-03-15 | 117,50 | 117,50 | 121,50 | 120,00 | 21.346 | +0,00% |
| 2001-03-14 | 118,00 | 113,00 | 120,00 | 120,00 | 40.564 | +3,45% |
