BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 304,50 | 304,00 | 318,00 | 318,00 | 38.084 | +4,50% |
| 2012-09-05 | 306,00 | 303,20 | 307,40 | 304,30 | 13.573 | +0,03% |
| 2012-09-04 | 303,50 | 303,50 | 306,00 | 304,20 | 15.509 | +1,06% |
| 2012-09-03 | 309,00 | 301,00 | 309,00 | 301,00 | 8.003 | -1,34% |
| 2012-08-31 | 309,00 | 305,10 | 309,00 | 305,10 | 33.868 | -0,68% |
| 2012-08-30 | 308,10 | 307,20 | 312,90 | 307,20 | 12.080 | -0,97% |
| 2012-08-29 | 314,00 | 310,20 | 314,90 | 310,20 | 9.743 | -1,21% |
| 2012-08-28 | 313,00 | 310,10 | 314,90 | 314,00 | 8.196 | +0,45% |
| 2012-08-27 | 314,60 | 312,50 | 315,00 | 312,60 | 7.071 | -0,64% |
| 2012-08-24 | 315,50 | 312,40 | 316,00 | 314,60 | 7.998 | -0,22% |
| 2012-08-23 | 317,00 | 314,10 | 317,00 | 315,30 | 8.910 | -0,22% |
| 2012-08-22 | 316,00 | 312,70 | 316,50 | 316,00 | 3.756 | +0,00% |
| 2012-08-21 | 314,80 | 311,10 | 317,00 | 316,00 | 12.350 | +1,61% |
| 2012-08-20 | 315,00 | 310,70 | 317,00 | 311,00 | 24.614 | -1,27% |
| 2012-08-17 | 319,00 | 315,00 | 319,00 | 315,00 | 8.545 | -0,66% |
| 2012-08-16 | 316,80 | 316,80 | 321,00 | 317,10 | 15.347 | -0,22% |
| 2012-08-14 | 319,80 | 315,90 | 320,00 | 317,80 | 6.669 | -0,06% |
| 2012-08-13 | 314,10 | 314,10 | 319,40 | 318,00 | 7.220 | -0,47% |
| 2012-08-10 | 311,00 | 310,10 | 319,50 | 319,50 | 14.376 | +0,41% |
| 2012-08-09 | 309,50 | 308,00 | 318,30 | 318,20 | 31.108 | +3,31% |
