BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-13 | 133,00 | 129,00 | 133,00 | 130,50 | 23.315 | -1,14% |
| 2001-02-12 | 134,50 | 131,00 | 135,00 | 132,00 | 21.547 | -2,58% |
| 2001-02-09 | 135,50 | 135,50 | 138,50 | 135,50 | 39.770 | -1,45% |
| 2001-02-08 | 135,00 | 135,00 | 138,00 | 137,50 | 32.339 | +1,85% |
| 2001-02-07 | 138,00 | 135,00 | 138,50 | 135,00 | 50.741 | -4,26% |
| 2001-02-06 | 138,00 | 138,00 | 141,00 | 141,00 | 43.193 | +1,44% |
| 2001-02-05 | 141,50 | 139,00 | 142,00 | 139,00 | 9.690 | -3,14% |
| 2001-02-02 | 144,00 | 143,00 | 145,00 | 143,50 | 30.044 | +1,06% |
| 2001-02-01 | 144,50 | 142,00 | 145,00 | 142,00 | 11.754 | -2,41% |
| 2001-01-31 | 143,00 | 142,50 | 146,00 | 145,50 | 47.605 | +2,11% |
| 2001-01-30 | 141,00 | 141,00 | 143,00 | 142,50 | 6.116 | +0,71% |
| 2001-01-29 | 139,00 | 139,00 | 143,00 | 141,50 | 12.633 | +1,43% |
| 2001-01-26 | 140,00 | 139,00 | 140,00 | 139,50 | 19.201 | -0,71% |
| 2001-01-25 | 142,00 | 140,50 | 144,00 | 140,50 | 17.288 | -1,40% |
| 2001-01-24 | 142,00 | 141,50 | 144,00 | 142,50 | 5.976 | -1,04% |
| 2001-01-23 | 141,50 | 140,50 | 144,00 | 144,00 | 21.501 | +1,41% |
| 2001-01-22 | 145,00 | 141,50 | 145,50 | 142,00 | 22.178 | -1,39% |
| 2001-01-19 | 140,00 | 140,00 | 144,00 | 144,00 | 24.353 | +3,60% |
| 2001-01-18 | 141,50 | 139,00 | 142,50 | 139,00 | 42.977 | -1,77% |
| 2001-01-17 | 141,50 | 140,00 | 142,50 | 141,50 | 29.999 | -0,70% |
