BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-16 | 140,00 | 140,00 | 143,00 | 142,50 | 12.824 | +1,06% |
| 2001-01-15 | 142,00 | 140,50 | 142,00 | 141,00 | 12.390 | -0,70% |
| 2001-01-12 | 138,50 | 138,00 | 142,50 | 142,00 | 56.428 | +1,43% |
| 2001-01-11 | 135,00 | 135,00 | 140,00 | 140,00 | 31.193 | +0,72% |
| 2001-01-10 | 143,00 | 137,50 | 143,00 | 139,00 | 38.518 | -2,80% |
| 2001-01-09 | 142,00 | 140,50 | 143,00 | 143,00 | 23.422 | +1,06% |
| 2001-01-08 | 136,00 | 136,00 | 142,50 | 141,50 | 14.317 | +0,35% |
| 2001-01-05 | 142,50 | 139,00 | 144,00 | 141,00 | 41.954 | -1,40% |
| 2001-01-04 | 139,00 | 138,00 | 147,00 | 143,00 | 88.657 | +6,72% |
| 2001-01-03 | 132,00 | 131,50 | 135,00 | 134,00 | 12.878 | +2,68% |
| 2001-01-02 | 132,00 | 130,50 | 134,00 | 130,50 | 3.032 | -0,38% |
| 2000-12-29 | 133,50 | 130,00 | 133,50 | 131,00 | 7.531 | -1,87% |
| 2000-12-28 | 135,00 | 132,00 | 135,50 | 133,50 | 11.137 | -2,20% |
| 2000-12-27 | 135,00 | 134,50 | 138,00 | 136,50 | 14.563 | -0,36% |
| 2000-12-22 | 135,00 | 134,50 | 138,00 | 137,00 | 17.293 | +1,48% |
| 2000-12-21 | 136,00 | 130,00 | 139,00 | 135,00 | 37.578 | -2,88% |
| 2000-12-20 | 139,00 | 137,00 | 140,00 | 139,00 | 111.827 | -2,46% |
| 2000-12-19 | 142,00 | 140,00 | 144,00 | 142,50 | 104.197 | -0,35% |
| 2000-12-18 | 140,50 | 140,50 | 143,00 | 143,00 | 31.895 | +0,00% |
| 2000-12-15 | 139,00 | 137,00 | 143,50 | 143,00 | 69.037 | +1,78% |
