BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-14 | 131,00 | 131,00 | 141,00 | 140,50 | 54.668 | +7,66% |
| 2000-12-13 | 128,00 | 128,00 | 130,50 | 130,50 | 41.387 | +1,95% |
| 2000-12-12 | 126,00 | 125,00 | 128,00 | 128,00 | 26.651 | +0,00% |
| 2000-12-11 | 129,00 | 127,50 | 129,50 | 128,00 | 14.232 | -1,54% |
| 2000-12-08 | 129,00 | 128,00 | 131,00 | 130,00 | 19.163 | +1,56% |
| 2000-12-07 | 125,00 | 125,00 | 130,00 | 128,00 | 27.587 | +1,99% |
| 2000-12-06 | 125,00 | 124,50 | 127,00 | 125,50 | 28.998 | +2,45% |
| 2000-12-05 | 120,00 | 119,00 | 123,00 | 122,50 | 40.309 | +2,51% |
| 2000-12-04 | 119,50 | 118,00 | 120,50 | 119,50 | 6.683 | +0,00% |
| 2000-12-01 | 117,50 | 117,50 | 119,50 | 119,50 | 37.570 | +0,84% |
| 2000-11-30 | 119,50 | 116,50 | 120,00 | 118,50 | 48.169 | -0,42% |
| 2000-11-29 | 118,00 | 116,50 | 119,50 | 119,00 | 18.969 | +0,85% |
| 2000-11-28 | 117,00 | 117,00 | 119,00 | 118,00 | 12.267 | +0,00% |
| 2000-11-27 | 118,50 | 118,00 | 120,00 | 118,00 | 74.725 | +1,29% |
| 2000-11-24 | 112,50 | 112,50 | 117,00 | 116,50 | 17.802 | +4,48% |
| 2000-11-23 | 117,50 | 111,50 | 117,50 | 111,50 | 53.814 | -4,70% |
| 2000-11-22 | 118,50 | 116,50 | 118,50 | 117,00 | 5.570 | -1,27% |
| 2000-11-21 | 119,00 | 117,50 | 119,50 | 118,50 | 31.624 | +0,42% |
| 2000-11-20 | 117,00 | 116,00 | 118,00 | 118,00 | 23.616 | +0,85% |
| 2000-11-17 | 116,50 | 115,00 | 117,00 | 117,00 | 8.478 | +1,30% |
