BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-16 | 114,00 | 114,00 | 118,00 | 115,50 | 35.823 | +1,76% |
| 2000-11-15 | 117,00 | 113,00 | 117,00 | 113,50 | 27.963 | -1,73% |
| 2000-11-14 | 115,00 | 114,50 | 117,50 | 115,50 | 34.174 | +3,13% |
| 2000-11-13 | 112,50 | 111,00 | 112,50 | 112,00 | 16.066 | -1,75% |
| 2000-11-10 | 115,00 | 114,00 | 115,00 | 114,00 | 13.741 | -1,30% |
| 2000-11-09 | 116,50 | 115,00 | 117,00 | 115,50 | 56.503 | -4,55% |
| 2000-11-08 | 118,00 | 118,00 | 121,00 | 121,00 | 15.509 | +2,54% |
| 2000-11-07 | 118,00 | 116,00 | 120,50 | 118,00 | 40.121 | -1,26% |
| 2000-11-06 | 116,00 | 116,00 | 121,00 | 119,50 | 46.708 | +3,02% |
| 2000-11-03 | 114,00 | 114,00 | 117,50 | 116,00 | 45.131 | +3,11% |
| 2000-11-02 | 107,00 | 107,00 | 113,00 | 112,50 | 26.289 | +7,66% |
| 2000-10-31 | 105,00 | 104,00 | 105,50 | 104,50 | 14.972 | -1,42% |
| 2000-10-30 | 106,00 | 106,00 | 108,00 | 106,00 | 17.595 | -0,93% |
| 2000-10-27 | 106,00 | 105,00 | 108,00 | 107,00 | 50.602 | -5,31% |
| 2000-10-26 | 115,00 | 113,00 | 115,00 | 113,00 | 12.452 | +0,89% |
| 2000-10-25 | 116,00 | 112,00 | 116,50 | 112,00 | 7.564 | -5,08% |
| 2000-10-24 | 115,00 | 115,00 | 118,50 | 118,00 | 9.370 | +0,43% |
| 2000-10-23 | 118,00 | 115,50 | 118,00 | 117,50 | 9.534 | -0,84% |
| 2000-10-20 | 120,00 | 118,50 | 120,00 | 118,50 | 6.491 | -4,05% |
| 2000-10-19 | 118,00 | 118,00 | 123,50 | 123,50 | 8.158 | +5,56% |
