BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-18 | 118,50 | 117,00 | 121,00 | 117,00 | 12.451 | -3,31% |
| 2000-10-17 | 120,00 | 120,00 | 122,00 | 121,00 | 49.917 | +0,83% |
| 2000-10-16 | 120,00 | 114,50 | 120,00 | 120,00 | 34.246 | +4,80% |
| 2000-10-13 | 117,00 | 110,00 | 117,00 | 114,50 | 6.936 | -4,18% |
| 2000-10-12 | 126,00 | 119,50 | 127,00 | 119,50 | 20.481 | -5,53% |
| 2000-10-11 | 130,00 | 126,00 | 131,00 | 126,50 | 41.392 | -3,44% |
| 2000-10-10 | 132,50 | 131,00 | 132,50 | 131,00 | 6.328 | -0,38% |
| 2000-10-09 | 130,00 | 130,00 | 132,00 | 131,50 | 12.387 | -0,38% |
| 2000-10-06 | 132,00 | 130,00 | 133,00 | 132,00 | 21.685 | +1,15% |
| 2000-10-05 | 130,00 | 127,50 | 132,50 | 130,50 | 73.321 | +2,76% |
| 2000-10-04 | 134,50 | 127,00 | 136,50 | 127,00 | 68.769 | -6,62% |
| 2000-10-03 | 136,00 | 135,00 | 138,00 | 136,00 | 28.414 | +0,37% |
| 2000-10-02 | 137,00 | 135,50 | 139,00 | 135,50 | 40.713 | -0,37% |
| 2000-09-29 | 137,00 | 136,00 | 138,50 | 136,00 | 53.396 | +0,00% |
| 2000-09-28 | 135,00 | 135,00 | 138,50 | 136,00 | 53.159 | +0,74% |
| 2000-09-27 | 133,00 | 133,00 | 135,00 | 135,00 | 8.390 | +3,05% |
| 2000-09-26 | 133,00 | 131,00 | 135,00 | 131,00 | 9.392 | -3,68% |
| 2000-09-25 | 135,00 | 135,00 | 136,00 | 136,00 | 16.639 | +2,26% |
| 2000-09-22 | 138,00 | 133,00 | 138,00 | 133,00 | 29.139 | -4,32% |
| 2000-09-21 | 140,00 | 139,00 | 140,00 | 139,00 | 13.363 | -1,42% |
