BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-08 | 303,30 | 300,30 | 308,00 | 308,00 | 22.466 | +0,85% |
| 2012-08-07 | 306,80 | 304,30 | 307,00 | 305,40 | 6.311 | -0,52% |
| 2012-08-06 | 300,00 | 299,90 | 307,90 | 307,00 | 19.522 | +2,68% |
| 2012-08-03 | 290,00 | 290,00 | 299,60 | 299,00 | 23.684 | +3,10% |
| 2012-08-02 | 285,00 | 285,00 | 294,50 | 290,00 | 33.904 | +1,93% |
| 2012-08-01 | 282,40 | 282,40 | 287,00 | 284,50 | 16.706 | -0,18% |
| 2012-07-31 | 282,30 | 282,30 | 286,90 | 285,00 | 14.223 | +0,74% |
| 2012-07-30 | 286,90 | 281,10 | 286,90 | 282,90 | 6.866 | -0,11% |
| 2012-07-27 | 286,60 | 280,20 | 286,90 | 283,20 | 12.282 | +1,14% |
| 2012-07-26 | 279,00 | 279,00 | 285,50 | 280,00 | 23.963 | -0,14% |
| 2012-07-25 | 278,00 | 278,00 | 281,00 | 280,40 | 14.688 | +0,14% |
| 2012-07-24 | 280,80 | 276,60 | 281,10 | 280,00 | 14.847 | -1,13% |
| 2012-07-23 | 287,00 | 283,00 | 287,20 | 283,20 | 32.129 | -2,68% |
| 2012-07-20 | 292,00 | 289,90 | 293,00 | 291,00 | 16.901 | -0,24% |
| 2012-07-19 | 289,00 | 287,80 | 294,00 | 291,70 | 15.504 | +1,11% |
| 2012-07-18 | 289,00 | 284,20 | 289,20 | 288,50 | 11.239 | +0,45% |
| 2012-07-17 | 288,10 | 283,80 | 289,80 | 287,20 | 9.323 | +0,00% |
| 2012-07-16 | 287,10 | 284,00 | 288,30 | 287,20 | 10.706 | +0,03% |
| 2012-07-13 | 290,00 | 287,10 | 291,00 | 287,10 | 4.253 | +0,28% |
| 2012-07-12 | 285,00 | 283,10 | 290,00 | 286,30 | 13.773 | -1,85% |
