BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-26 | 134,00 | 134,00 | 135,00 | 135,00 | 3.055 | +2,27% |
| 2000-04-25 | 133,50 | 131,00 | 134,00 | 132,00 | 7.482 | -0,75% |
| 2000-04-20 | 130,00 | 130,00 | 133,50 | 133,00 | 8.237 | -0,75% |
| 2000-04-19 | 135,00 | 131,00 | 135,00 | 134,00 | 34.634 | +3,08% |
| 2000-04-18 | 133,00 | 127,00 | 133,00 | 130,00 | 23.403 | +1,56% |
| 2000-04-17 | 129,00 | 121,50 | 129,00 | 128,00 | 34.008 | -9,22% |
| 2000-04-14 | 143,00 | 139,00 | 143,00 | 141,00 | 12.363 | +0,71% |
| 2000-04-13 | 142,00 | 140,00 | 142,00 | 140,00 | 57.544 | -2,44% |
| 2000-04-12 | 144,00 | 143,00 | 144,00 | 143,50 | 48.350 | +1,41% |
| 2000-04-11 | 141,00 | 141,00 | 143,00 | 141,50 | 39.815 | -1,05% |
| 2000-04-10 | 145,50 | 142,50 | 145,50 | 143,00 | 41.675 | -0,69% |
| 2000-04-07 | 146,00 | 142,00 | 146,00 | 144,00 | 45.332 | +0,35% |
| 2000-04-06 | 141,00 | 141,00 | 144,00 | 143,50 | 70.262 | +6,30% |
| 2000-04-05 | 143,00 | 131,00 | 143,00 | 135,00 | 117.447 | -8,78% |
| 2000-04-04 | 148,00 | 142,00 | 150,00 | 148,00 | 90.650 | +3,14% |
| 2000-04-03 | 146,00 | 141,00 | 146,00 | 143,50 | 89.584 | -0,35% |
| 2000-03-31 | 149,00 | 143,00 | 149,00 | 144,00 | 59.009 | -3,36% |
| 2000-03-30 | 154,00 | 147,00 | 154,00 | 149,00 | 43.898 | -1,65% |
| 2000-03-29 | 152,50 | 151,00 | 153,50 | 151,50 | 43.341 | -0,33% |
| 2000-03-28 | 151,50 | 151,00 | 153,00 | 152,00 | 58.060 | -0,98% |
