BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-28 | 115,00 | 115,00 | 120,00 | 116,50 | 61.453 | -1,27% |
| 2000-02-25 | 118,00 | 117,00 | 120,50 | 118,00 | 64.714 | -4,07% |
| 2000-02-24 | 128,00 | 120,50 | 128,00 | 123,00 | 119.144 | -7,17% |
| 2000-02-23 | 134,50 | 129,00 | 136,00 | 132,50 | 62.701 | -0,75% |
| 2000-02-22 | 129,00 | 129,00 | 134,00 | 133,50 | 93.137 | +2,69% |
| 2000-02-21 | 129,00 | 129,00 | 131,50 | 130,00 | 33.410 | -1,14% |
| 2000-02-18 | 135,00 | 131,50 | 135,50 | 131,50 | 92.233 | -3,31% |
| 2000-02-17 | 130,50 | 130,50 | 136,50 | 136,00 | 53.541 | +3,82% |
| 2000-02-16 | 131,00 | 129,00 | 132,00 | 131,00 | 65.373 | -0,76% |
| 2000-02-15 | 127,00 | 127,00 | 135,00 | 132,00 | 67.149 | +4,76% |
| 2000-02-14 | 125,00 | 121,50 | 126,00 | 126,00 | 50.826 | -0,40% |
| 2000-02-11 | 130,00 | 123,00 | 130,00 | 126,50 | 105.390 | -2,69% |
| 2000-02-10 | 130,00 | 130,00 | 132,50 | 130,00 | 42.315 | -1,14% |
| 2000-02-09 | 137,50 | 131,50 | 139,00 | 131,50 | 75.256 | -4,01% |
| 2000-02-08 | 135,00 | 134,50 | 137,50 | 137,00 | 73.483 | +1,48% |
| 2000-02-07 | 135,50 | 132,00 | 136,00 | 135,00 | 95.127 | -0,37% |
| 2000-02-04 | 135,50 | 126,50 | 139,00 | 135,50 | 78.025 | +1,12% |
| 2000-02-03 | 127,50 | 127,50 | 135,00 | 134,00 | 145.038 | +5,93% |
| 2000-02-02 | 125,50 | 124,50 | 127,50 | 126,50 | 89.488 | +0,80% |
| 2000-02-01 | 123,00 | 123,00 | 127,00 | 125,50 | 198.946 | +2,87% |
