BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-31 | 123,00 | 121,00 | 123,50 | 122,00 | 54.294 | -2,40% |
| 2000-01-28 | 128,00 | 124,00 | 128,00 | 125,00 | 38.560 | -2,72% |
| 2000-01-27 | 131,50 | 126,00 | 131,50 | 128,50 | 77.815 | -2,65% |
| 2000-01-26 | 132,00 | 130,50 | 134,50 | 132,00 | 27.536 | +3,13% |
| 2000-01-25 | 130,50 | 125,50 | 130,50 | 128,00 | 18.121 | -4,83% |
| 2000-01-24 | 136,00 | 133,00 | 136,00 | 134,50 | 20.775 | -3,58% |
| 2000-01-21 | 138,00 | 138,00 | 140,00 | 139,50 | 75.608 | +0,00% |
| 2000-01-20 | 140,00 | 134,50 | 140,00 | 139,50 | 62.032 | +0,00% |
| 2000-01-19 | 140,00 | 136,50 | 140,00 | 139,50 | 10.366 | -1,06% |
| 2000-01-18 | 145,00 | 141,00 | 146,50 | 141,00 | 18.734 | -1,05% |
| 2000-01-17 | 144,00 | 142,00 | 145,00 | 142,50 | 64.949 | -1,04% |
| 2000-01-14 | 147,00 | 141,50 | 147,00 | 144,00 | 55.751 | -1,71% |
| 2000-01-13 | 141,00 | 141,00 | 146,50 | 146,50 | 27.879 | +4,27% |
| 2000-01-12 | 140,50 | 140,00 | 142,50 | 140,50 | 21.646 | -2,09% |
| 2000-01-11 | 145,00 | 142,00 | 147,00 | 143,50 | 29.184 | -2,38% |
| 2000-01-10 | 147,00 | 145,00 | 153,00 | 147,00 | 58.048 | +0,68% |
| 2000-01-07 | 141,00 | 141,00 | 147,00 | 146,00 | 93.572 | +5,80% |
| 2000-01-06 | 134,00 | 133,50 | 138,00 | 138,00 | 157.341 | +2,99% |
| 2000-01-05 | 131,00 | 131,00 | 134,50 | 134,00 | 38.286 | +0,37% |
| 2000-01-04 | 135,00 | 132,50 | 135,00 | 133,50 | 48.656 | -2,20% |
