BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-03 | 137,50 | 135,00 | 140,00 | 136,50 | 37.367 | +2,25% |
| 1999-12-29 | 131,00 | 131,00 | 134,50 | 133,50 | 22.846 | +2,69% |
| 1999-12-28 | 130,00 | 128,50 | 132,00 | 130,00 | 37.172 | -0,38% |
| 1999-12-27 | 129,00 | 129,00 | 134,00 | 130,50 | 28.519 | +2,35% |
| 1999-12-23 | 125,00 | 125,00 | 127,50 | 127,50 | 52.820 | +2,82% |
| 1999-12-22 | 125,50 | 123,50 | 125,50 | 124,00 | 65.786 | -0,80% |
| 1999-12-21 | 125,00 | 123,50 | 126,00 | 125,00 | 26.703 | +0,00% |
| 1999-12-20 | 127,50 | 125,00 | 127,50 | 125,00 | 13.736 | -0,40% |
| 1999-12-17 | 122,00 | 122,00 | 126,00 | 125,50 | 28.949 | +5,46% |
| 1999-12-16 | 120,00 | 118,00 | 120,50 | 119,00 | 61.471 | -1,24% |
| 1999-12-15 | 123,50 | 120,00 | 124,50 | 120,50 | 27.653 | -2,82% |
| 1999-12-14 | 119,50 | 119,50 | 129,00 | 124,00 | 81.791 | -4,62% |
| 1999-12-13 | 131,50 | 130,00 | 133,00 | 130,00 | 25.954 | -1,52% |
| 1999-12-10 | 134,00 | 131,00 | 135,00 | 132,00 | 77.605 | -2,22% |
| 1999-12-09 | 129,50 | 127,00 | 135,00 | 135,00 | 63.716 | +6,30% |
| 1999-12-08 | 126,50 | 126,00 | 130,00 | 127,00 | 26.233 | +2,42% |
| 1999-12-07 | 125,00 | 123,50 | 125,00 | 124,00 | 18.547 | -1,59% |
| 1999-12-06 | 128,00 | 126,00 | 128,50 | 126,00 | 32.442 | -1,56% |
| 1999-12-03 | 126,50 | 124,00 | 128,00 | 128,00 | 40.859 | +2,40% |
| 1999-12-02 | 127,50 | 124,50 | 127,50 | 125,00 | 20.391 | -1,57% |
