BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-01 | 127,50 | 126,50 | 129,00 | 127,00 | 51.870 | +0,00% |
| 1999-11-30 | 122,00 | 122,00 | 127,00 | 127,00 | 28.557 | +3,67% |
| 1999-11-29 | 122,00 | 122,00 | 123,00 | 122,50 | 30.470 | -1,61% |
| 1999-11-26 | 125,00 | 123,00 | 125,00 | 124,50 | 16.656 | -0,40% |
| 1999-11-25 | 122,50 | 122,50 | 125,50 | 125,00 | 35.033 | +4,17% |
| 1999-11-24 | 120,00 | 120,00 | 122,50 | 120,00 | 71.720 | -0,83% |
| 1999-11-23 | 122,00 | 120,00 | 122,00 | 121,00 | 23.216 | -1,22% |
| 1999-11-22 | 124,50 | 120,00 | 124,50 | 122,50 | 30.157 | +4,70% |
| 1999-11-19 | 113,50 | 113,50 | 117,00 | 117,00 | 48.996 | +3,08% |
| 1999-11-18 | 108,50 | 108,50 | 114,00 | 113,50 | 18.300 | +4,13% |
| 1999-11-17 | 108,00 | 108,00 | 111,00 | 109,00 | 69.707 | +0,93% |
| 1999-11-16 | 108,50 | 107,50 | 108,50 | 108,00 | 66.641 | -0,46% |
| 1999-11-15 | 108,50 | 108,00 | 109,00 | 108,50 | 34.523 | +0,00% |
| 1999-11-10 | 108,50 | 107,00 | 109,50 | 108,50 | 10.684 | +2,84% |
| 1999-11-09 | 105,00 | 105,00 | 107,50 | 105,50 | 40.724 | +0,48% |
| 1999-11-08 | 108,50 | 104,00 | 108,50 | 105,00 | 49.159 | -3,67% |
| 1999-11-05 | 111,00 | 109,00 | 111,00 | 109,00 | 59.417 | -1,80% |
| 1999-11-04 | 116,00 | 111,00 | 116,50 | 111,00 | 18.169 | -5,13% |
| 1999-11-03 | 116,00 | 116,00 | 117,00 | 117,00 | 9.470 | +1,30% |
| 1999-11-02 | 115,00 | 115,00 | 116,00 | 115,50 | 6.092 | +1,32% |
