BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-29 | 115,00 | 114,00 | 115,00 | 114,00 | 27.597 | -0,44% |
| 1999-10-28 | 114,00 | 113,00 | 115,50 | 114,50 | 5.980 | +1,33% |
| 1999-10-27 | 114,00 | 113,00 | 114,00 | 113,00 | 9.772 | -2,16% |
| 1999-10-26 | 112,00 | 112,00 | 118,50 | 115,50 | 30.431 | +3,13% |
| 1999-10-25 | 112,00 | 110,50 | 113,00 | 112,00 | 6.924 | +0,00% |
| 1999-10-22 | 113,50 | 112,00 | 113,50 | 112,00 | 7.971 | -1,75% |
| 1999-10-21 | 115,00 | 113,50 | 115,00 | 114,00 | 10.909 | +0,44% |
| 1999-10-20 | 112,50 | 112,00 | 114,00 | 113,50 | 9.313 | +2,25% |
| 1999-10-19 | 110,00 | 110,00 | 112,50 | 111,00 | 31.869 | +0,91% |
| 1999-10-18 | 112,00 | 110,00 | 114,00 | 110,00 | 12.847 | -3,51% |
| 1999-10-15 | 117,50 | 113,50 | 117,50 | 114,00 | 13.419 | -3,80% |
| 1999-10-14 | 115,00 | 115,00 | 119,00 | 118,50 | 8.955 | +1,28% |
| 1999-10-13 | 115,00 | 113,50 | 118,00 | 117,00 | 12.777 | +0,43% |
| 1999-10-12 | 119,00 | 116,50 | 119,00 | 116,50 | 21.598 | -1,69% |
| 1999-10-11 | 120,00 | 118,50 | 120,50 | 118,50 | 21.048 | -1,66% |
| 1999-10-08 | 118,00 | 118,00 | 122,00 | 120,50 | 20.746 | +2,99% |
| 1999-10-07 | 115,00 | 115,00 | 120,00 | 117,00 | 63.032 | +0,00% |
| 1999-10-06 | 111,00 | 111,00 | 118,00 | 117,00 | 14.833 | +4,46% |
| 1999-10-05 | 112,00 | 111,50 | 113,00 | 112,00 | 55.657 | +7,69% |
| 1999-10-04 | 102,00 | 102,00 | 104,50 | 104,00 | 15.837 | +1,96% |
