BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-11 | 288,90 | 282,00 | 291,70 | 291,70 | 16.083 | +1,99% |
| 2012-07-10 | 286,50 | 281,00 | 290,00 | 286,00 | 13.016 | +1,71% |
| 2012-07-09 | 292,50 | 281,20 | 296,00 | 281,20 | 15.931 | -4,68% |
| 2012-07-06 | 299,80 | 293,00 | 299,80 | 295,00 | 10.113 | -1,27% |
| 2012-07-05 | 299,10 | 296,20 | 300,00 | 298,80 | 15.011 | +0,03% |
| 2012-07-04 | 299,70 | 297,50 | 301,80 | 298,70 | 11.195 | -0,33% |
| 2012-07-03 | 297,20 | 294,40 | 299,70 | 299,70 | 7.715 | +1,42% |
| 2012-07-02 | 295,00 | 293,10 | 298,50 | 295,50 | 7.438 | -0,47% |
| 2012-06-29 | 294,00 | 290,20 | 299,10 | 296,90 | 18.868 | +1,68% |
| 2012-06-28 | 288,90 | 286,10 | 292,00 | 292,00 | 13.447 | +1,64% |
| 2012-06-27 | 289,00 | 287,00 | 290,00 | 287,30 | 4.913 | -0,86% |
| 2012-06-26 | 291,00 | 288,00 | 292,00 | 289,80 | 16.592 | +1,65% |
| 2012-06-25 | 291,00 | 285,00 | 291,00 | 285,10 | 11.119 | -2,03% |
| 2012-06-22 | 291,00 | 287,80 | 292,40 | 291,00 | 6.041 | -0,48% |
| 2012-06-21 | 294,00 | 291,00 | 294,00 | 292,40 | 13.807 | -0,03% |
| 2012-06-20 | 295,00 | 290,00 | 298,40 | 292,50 | 31.859 | -0,17% |
| 2012-06-19 | 291,50 | 289,40 | 298,90 | 293,00 | 24.898 | +0,51% |
| 2012-06-18 | 293,00 | 285,20 | 293,90 | 291,50 | 22.734 | +0,17% |
| 2012-06-15 | 289,00 | 285,10 | 293,00 | 291,00 | 115.427 | +2,11% |
| 2012-06-14 | 283,80 | 280,30 | 290,00 | 285,00 | 21.731 | +0,00% |
