BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-06 | 122,00 | 120,00 | 122,00 | 121,50 | 46.392 | +0,00% |
| 1999-08-05 | 122,00 | 120,00 | 122,00 | 121,50 | 26.562 | +1,25% |
| 1999-08-04 | 124,00 | 120,00 | 124,50 | 120,00 | 88.988 | -6,61% |
| 1999-08-03 | 130,00 | 128,50 | 130,00 | 128,50 | 26.954 | -2,28% |
| 1999-08-02 | 132,00 | 130,00 | 132,00 | 131,50 | 45.597 | +0,77% |
| 1999-07-30 | 129,00 | 129,00 | 131,00 | 130,50 | 58.832 | +0,00% |
| 1999-07-29 | 130,00 | 130,00 | 130,50 | 130,50 | 81.838 | +0,38% |
| 1999-07-28 | 132,00 | 129,50 | 133,50 | 130,00 | 59.537 | -1,52% |
| 1999-07-27 | 131,50 | 131,50 | 133,50 | 132,00 | 29.854 | -0,75% |
| 1999-07-26 | 140,00 | 132,00 | 140,00 | 133,00 | 41.639 | -6,67% |
| 1999-07-23 | 138,50 | 138,00 | 143,00 | 142,50 | 127.144 | +12,65% |
| 1999-07-22 | 126,00 | 125,00 | 126,50 | 126,50 | 36.521 | +0,00% |
| 1999-07-21 | 125,50 | 125,50 | 126,50 | 126,50 | 27.723 | +0,40% |
| 1999-07-20 | 125,50 | 125,50 | 129,00 | 126,00 | 37.773 | +0,40% |
| 1999-07-19 | 126,00 | 125,00 | 126,00 | 125,50 | 31.071 | -0,40% |
| 1999-07-16 | 127,00 | 125,50 | 129,00 | 126,00 | 155.593 | -1,56% |
| 1999-07-15 | 138,00 | 128,00 | 138,00 | 128,00 | 174.007 | -8,24% |
| 1999-07-14 | 140,00 | 139,50 | 148,00 | 139,50 | 153.768 | +0,72% |
| 1999-07-13 | 141,00 | 138,50 | 141,00 | 138,50 | 73.681 | -4,15% |
| 1999-07-12 | 143,00 | 141,00 | 144,50 | 144,50 | 91.686 | +2,85% |
