BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-09 | 140,00 | 139,00 | 141,00 | 140,50 | 103.763 | +2,18% |
| 1999-07-08 | 139,50 | 135,00 | 139,50 | 137,50 | 100.380 | +5,36% |
| 1999-07-07 | 130,00 | 130,00 | 131,00 | 130,50 | 30.915 | +1,16% |
| 1999-07-06 | 131,00 | 129,00 | 131,00 | 129,00 | 24.675 | -2,27% |
| 1999-07-05 | 130,00 | 129,50 | 133,00 | 132,00 | 78.707 | +2,72% |
| 1999-07-02 | 130,00 | 128,00 | 132,00 | 128,50 | 72.470 | +0,00% |
| 1999-07-01 | 127,00 | 127,00 | 129,00 | 128,50 | 101.491 | +3,63% |
| 1999-06-30 | 123,50 | 123,00 | 124,50 | 124,00 | 73.131 | +0,40% |
| 1999-06-29 | 124,50 | 122,50 | 124,50 | 123,50 | 48.304 | -1,20% |
| 1999-06-28 | 127,00 | 125,00 | 127,00 | 125,00 | 76.823 | -1,96% |
| 1999-06-25 | 121,00 | 121,00 | 135,00 | 127,50 | 123.998 | +4,51% |
| 1999-06-24 | 122,00 | 122,00 | 122,50 | 122,00 | 47.206 | -0,81% |
| 1999-06-23 | 122,00 | 121,00 | 123,50 | 123,00 | 51.666 | +0,41% |
| 1999-06-22 | 122,00 | 120,00 | 122,50 | 122,50 | 42.419 | -0,41% |
| 1999-06-21 | 122,00 | 122,00 | 123,50 | 123,00 | 116.838 | +0,82% |
| 1999-06-18 | 123,00 | 120,50 | 123,00 | 122,00 | 49.763 | -0,41% |
| 1999-06-17 | 125,00 | 121,50 | 125,00 | 122,50 | 59.980 | -2,78% |
| 1999-06-16 | 126,00 | 125,00 | 127,00 | 126,00 | 60.227 | +0,80% |
| 1999-06-15 | 127,00 | 124,00 | 127,00 | 125,00 | 47.915 | -3,47% |
| 1999-06-14 | 126,00 | 125,00 | 130,00 | 129,50 | 58.443 | +6,15% |
