BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-11 | 115,00 | 115,00 | 124,00 | 122,00 | 43.807 | +8,44% |
| 1999-06-10 | 114,00 | 110,50 | 115,00 | 112,50 | 19.837 | -0,44% |
| 1999-06-09 | 112,00 | 112,00 | 113,50 | 113,00 | 50.327 | +0,89% |
| 1999-06-08 | 112,00 | 111,50 | 112,00 | 112,00 | 36.514 | +1,82% |
| 1999-06-07 | 112,00 | 110,00 | 112,00 | 110,00 | 78.883 | +0,46% |
| 1999-06-02 | 110,00 | 108,50 | 110,00 | 109,50 | 42.696 | +0,00% |
| 1999-06-01 | 109,00 | 109,00 | 110,00 | 109,50 | 33.332 | +1,86% |
| 1999-05-31 | 110,00 | 107,50 | 110,00 | 107,50 | 26.697 | +1,90% |
| 1999-05-28 | 107,00 | 105,00 | 107,00 | 105,50 | 33.910 | -1,86% |
| 1999-05-27 | 107,50 | 107,00 | 109,00 | 107,50 | 44.141 | +1,42% |
| 1999-05-26 | 106,00 | 105,00 | 107,00 | 106,00 | 38.738 | +0,00% |
| 1999-05-25 | 107,00 | 105,00 | 107,00 | 106,00 | 21.936 | -4,07% |
| 1999-05-24 | 108,00 | 108,00 | 111,00 | 110,50 | 61.030 | +2,79% |
| 1999-05-21 | 108,00 | 105,50 | 108,00 | 107,50 | 45.134 | -0,92% |
| 1999-05-20 | 112,00 | 107,50 | 113,00 | 108,50 | 75.245 | -5,24% |
| 1999-05-19 | 114,50 | 114,00 | 120,00 | 114,50 | 137.355 | +3,15% |
| 1999-05-18 | 104,50 | 104,50 | 112,00 | 111,00 | 100.174 | +9,36% |
| 1999-05-17 | 95,00 | 95,00 | 104,00 | 101,50 | 111.598 | +14,04% |
| 1999-05-14 | 92,00 | 88,50 | 93,00 | 89,00 | 15.280 | -2,73% |
| 1999-05-13 | 92,00 | 91,50 | 92,00 | 91,50 | 14.967 | -2,14% |
