BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-13 | 83,00 | 80,00 | 83,00 | 81,00 | 60.995 | -2,41% |
| 1999-04-12 | 85,00 | 82,50 | 85,00 | 83,00 | 53.711 | -2,35% |
| 1999-04-09 | 85,00 | 83,00 | 86,00 | 85,00 | 90.073 | +1,19% |
| 1999-04-08 | 88,00 | 82,50 | 88,00 | 84,00 | 95.359 | -4,55% |
| 1999-04-07 | 91,50 | 88,00 | 91,50 | 88,00 | 138.866 | -3,83% |
| 1999-04-06 | 84,50 | 84,50 | 94,00 | 91,50 | 92.028 | +10,24% |
| 1999-04-01 | 77,00 | 77,00 | 83,50 | 83,00 | 93.037 | +5,73% |
| 1999-03-31 | 76,50 | 76,50 | 79,00 | 78,50 | 104.962 | +3,97% |
| 1999-03-30 | 77,50 | 75,00 | 77,50 | 75,50 | 75.766 | +4,86% |
| 1999-03-29 | 72,00 | 70,00 | 72,50 | 72,00 | 78.802 | +0,00% |
| 1999-03-26 | 74,00 | 72,00 | 74,00 | 72,00 | 48.779 | -0,69% |
| 1999-03-25 | 74,00 | 72,50 | 75,00 | 72,50 | 64.353 | +0,00% |
| 1999-03-24 | 72,00 | 71,00 | 73,00 | 72,50 | 90.436 | -2,03% |
| 1999-03-23 | 77,00 | 74,00 | 77,00 | 74,00 | 68.267 | -3,27% |
| 1999-03-22 | 74,50 | 73,50 | 78,50 | 76,50 | 185.079 | +2,68% |
| 1999-03-19 | 75,00 | 74,00 | 76,00 | 74,50 | 64.123 | +2,76% |
| 1999-03-18 | 71,00 | 71,00 | 73,00 | 72,50 | 37.527 | +0,69% |
| 1999-03-17 | 70,50 | 70,50 | 72,50 | 72,00 | 26.007 | -1,37% |
| 1999-03-16 | 73,00 | 73,00 | 74,00 | 73,00 | 32.171 | +0,00% |
| 1999-03-15 | 75,00 | 72,50 | 75,00 | 73,00 | 56.984 | -3,95% |
