BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-15 | 75,00 | 73,50 | 78,50 | 77,00 | 50.031 | -3,14% |
| 1999-01-14 | 79,00 | 79,00 | 82,00 | 79,50 | 27.358 | +6,00% |
| 1999-01-13 | 79,00 | 74,50 | 79,50 | 75,00 | 25.111 | -10,18% |
| 1999-01-12 | 83,50 | 82,50 | 84,50 | 83,50 | 15.887 | -3,47% |
| 1999-01-11 | 89,00 | 86,50 | 89,50 | 86,50 | 24.130 | -7,98% |
| 1999-01-08 | 89,00 | 89,00 | 94,00 | 94,00 | 7.395 | +4,44% |
| 1999-01-07 | 94,00 | 89,50 | 94,00 | 90,00 | 18.081 | -4,26% |
| 1999-01-06 | 92,00 | 92,00 | 94,00 | 94,00 | 13.068 | +6,82% |
| 1999-01-05 | 89,00 | 88,00 | 89,50 | 88,00 | 35.863 | -1,12% |
| 1999-01-04 | 85,50 | 85,50 | 89,50 | 89,00 | 55.740 | +5,95% |
| 1998-12-31 | 81,00 | 81,00 | 87,00 | 84,00 | 5.050 | -1,18% |
| 1998-12-30 | 85,00 | 85,00 | 86,00 | 85,00 | 17.060 | -0,58% |
| 1998-12-29 | 82,50 | 82,50 | 86,00 | 85,50 | 4.018 | -6,04% |
| 1998-12-28 | 91,00 | 91,00 | 92,50 | 91,00 | 25.055 | +4,00% |
| 1998-12-23 | 89,50 | 87,00 | 89,50 | 87,50 | 12.355 | -2,78% |
| 1998-12-22 | 87,00 | 87,00 | 90,00 | 90,00 | 14.483 | +5,88% |
| 1998-12-21 | 82,00 | 82,00 | 85,00 | 85,00 | 9.279 | +4,29% |
| 1998-12-18 | 80,00 | 80,00 | 82,00 | 81,50 | 30.063 | +3,16% |
| 1998-12-17 | 79,00 | 78,00 | 79,00 | 79,00 | 29.724 | +0,00% |
| 1998-12-16 | 77,50 | 77,00 | 79,00 | 79,00 | 44.770 | +0,64% |
