BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-13 | 284,00 | 278,00 | 287,00 | 285,00 | 13.562 | +1,79% |
| 2012-06-12 | 277,00 | 273,10 | 283,40 | 280,00 | 35.152 | +1,74% |
| 2012-06-11 | 270,10 | 270,10 | 278,00 | 275,20 | 9.583 | +2,00% |
| 2012-06-08 | 263,40 | 258,50 | 271,00 | 269,80 | 30.759 | +2,62% |
| 2012-06-06 | 256,10 | 256,10 | 262,90 | 262,90 | 20.918 | +2,82% |
| 2012-06-05 | 261,80 | 255,70 | 267,90 | 255,70 | 13.733 | -2,22% |
| 2012-06-04 | 261,00 | 260,00 | 268,80 | 261,50 | 17.461 | +0,11% |
| 2012-06-01 | 269,30 | 259,10 | 270,90 | 261,20 | 41.487 | -3,51% |
| 2012-05-31 | 261,00 | 260,90 | 270,70 | 270,70 | 32.507 | +3,08% |
| 2012-05-30 | 265,00 | 262,00 | 266,90 | 262,60 | 17.190 | -1,83% |
| 2012-05-29 | 264,60 | 263,00 | 268,00 | 267,50 | 7.306 | +0,94% |
| 2012-05-28 | 269,70 | 263,00 | 269,70 | 265,00 | 14.666 | -1,45% |
| 2012-05-25 | 269,40 | 263,10 | 269,40 | 268,90 | 19.312 | +1,47% |
| 2012-05-24 | 266,80 | 263,20 | 270,00 | 265,00 | 32.562 | +0,76% |
| 2012-05-23 | 271,50 | 262,30 | 271,50 | 263,00 | 20.944 | -3,70% |
| 2012-05-22 | 272,30 | 272,00 | 274,80 | 273,10 | 59.061 | +0,29% |
| 2012-05-21 | 275,50 | 270,50 | 275,50 | 272,30 | 30.187 | +0,11% |
| 2012-05-18 | 269,00 | 268,80 | 282,00 | 272,00 | 23.062 | +0,00% |
| 2012-05-17 | 276,50 | 272,00 | 278,00 | 272,00 | 31.882 | -1,63% |
| 2012-05-16 | 274,80 | 270,00 | 277,00 | 276,50 | 43.577 | -0,43% |
