BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-24 | 105,00 | 105,00 | 105,00 | 105,00 | 32.834 | +0,00% |
| 1998-08-21 | 108,00 | 105,00 | 108,00 | 105,00 | 55.874 | -3,67% |
| 1998-08-20 | 109,00 | 109,00 | 109,00 | 109,00 | 70.570 | -2,68% |
| 1998-08-19 | 110,00 | 110,00 | 116,50 | 112,00 | 38.051 | +1,82% |
| 1998-08-18 | 109,00 | 109,00 | 110,00 | 110,00 | 28.595 | +2,80% |
| 1998-08-17 | 109,00 | 107,00 | 109,00 | 107,00 | 17.642 | -4,46% |
| 1998-08-14 | 110,00 | 110,00 | 112,00 | 112,00 | 27.724 | +0,90% |
| 1998-08-13 | 109,00 | 109,00 | 111,00 | 111,00 | 30.547 | -1,77% |
| 1998-08-12 | 111,50 | 109,00 | 113,00 | 113,00 | 22.917 | +5,12% |
| 1998-08-11 | 117,00 | 107,00 | 117,00 | 107,50 | 18.874 | -8,51% |
| 1998-08-10 | 117,00 | 117,00 | 117,50 | 117,50 | 20.740 | +2,17% |
| 1998-08-07 | 115,00 | 115,00 | 120,00 | 115,00 | 22.482 | +2,22% |
| 1998-08-06 | 112,50 | 112,00 | 113,00 | 112,50 | 19.051 | +0,00% |
| 1998-08-05 | 112,50 | 111,50 | 112,50 | 112,50 | 24.081 | +0,00% |
| 1998-08-04 | 112,00 | 112,00 | 112,50 | 112,50 | 10.426 | +2,27% |
| 1998-08-03 | 110,00 | 110,00 | 110,00 | 110,00 | 29.474 | +0,92% |
| 1998-07-31 | 110,00 | 109,00 | 110,00 | 109,00 | 22.280 | -0,91% |
| 1998-07-30 | 109,00 | 109,00 | 110,00 | 110,00 | 19.483 | +0,00% |
| 1998-07-29 | 110,00 | 110,00 | 110,00 | 110,00 | 5.628 | -1,79% |
| 1998-07-28 | 111,00 | 110,50 | 113,00 | 112,00 | 19.290 | +1,36% |
