BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-29 | 74,50 | 74,50 | 77,00 | 75,50 | 29.770 | +2,03% |
| 1998-01-28 | 72,50 | 72,50 | 74,50 | 74,00 | 8.631 | +3,50% |
| 1998-01-27 | 70,50 | 70,50 | 72,00 | 71,50 | 4.473 | +0,70% |
| 1998-01-26 | 70,50 | 70,50 | 71,00 | 71,00 | 16.338 | -1,39% |
| 1998-01-23 | 70,00 | 70,00 | 72,50 | 72,00 | 25.043 | +0,70% |
| 1998-01-22 | 69,50 | 69,50 | 72,00 | 71,50 | 16.815 | +0,70% |
| 1998-01-21 | 72,00 | 70,50 | 72,00 | 71,00 | 14.818 | -4,05% |
| 1998-01-20 | 74,00 | 73,00 | 74,00 | 74,00 | 39.246 | +3,50% |
| 1998-01-19 | 74,00 | 71,00 | 74,00 | 71,50 | 9.057 | -0,69% |
| 1998-01-16 | 69,50 | 69,50 | 72,00 | 72,00 | 23.599 | +6,67% |
| 1998-01-15 | 68,00 | 66,50 | 68,00 | 67,50 | 71.588 | -0,74% |
| 1998-01-14 | 69,50 | 68,00 | 69,50 | 68,00 | 18.316 | -3,55% |
| 1998-01-13 | 69,00 | 69,00 | 70,50 | 70,50 | 19.763 | +9,30% |
| 1998-01-12 | 65,50 | 64,50 | 66,50 | 64,50 | 9.875 | -9,79% |
| 1998-01-09 | 70,50 | 70,50 | 71,50 | 71,50 | 9.548 | -0,69% |
| 1998-01-08 | 74,00 | 72,00 | 74,00 | 72,00 | 8.509 | -4,00% |
| 1998-01-07 | 75,00 | 74,00 | 75,00 | 75,00 | 45.101 | +0,67% |
| 1998-01-06 | 77,00 | 74,00 | 77,00 | 74,50 | 34.658 | -2,61% |
| 1998-01-05 | 75,00 | 75,00 | 77,00 | 76,50 | 17.382 | +2,00% |
| 1997-12-31 | 73,00 | 73,00 | 75,00 | 75,00 | 17.825 | +4,17% |
