BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-24 | 527,95 | 518,00 | 533,95 | 518,00 | 20.067 | -1,22% |
| 2013-10-23 | 520,00 | 520,00 | 528,95 | 524,40 | 31.974 | -0,12% |
| 2013-10-22 | 541,80 | 517,50 | 549,00 | 525,05 | 26.446 | -1,69% |
| 2013-10-21 | 519,50 | 513,50 | 534,10 | 534,10 | 17.963 | +4,42% |
| 2013-10-18 | 519,90 | 487,50 | 519,90 | 511,50 | 26.299 | -1,63% |
| 2013-10-17 | 524,00 | 512,60 | 531,00 | 520,00 | 23.144 | -0,57% |
| 2013-10-16 | 502,30 | 502,30 | 531,95 | 523,00 | 35.198 | +4,39% |
| 2013-10-15 | 514,00 | 501,00 | 542,80 | 501,00 | 67.825 | -2,53% |
| 2013-10-14 | 512,00 | 505,05 | 522,50 | 514,00 | 16.836 | +0,00% |
| 2013-10-11 | 495,00 | 486,00 | 517,00 | 514,00 | 54.360 | +4,68% |
| 2013-10-10 | 467,95 | 465,00 | 495,00 | 491,00 | 18.752 | +6,28% |
| 2013-10-09 | 466,90 | 459,00 | 469,70 | 462,00 | 13.320 | -1,05% |
| 2013-10-08 | 461,10 | 458,00 | 467,90 | 466,90 | 16.150 | +1,17% |
| 2013-10-07 | 469,00 | 455,30 | 469,00 | 461,50 | 15.154 | -1,81% |
| 2013-10-04 | 480,00 | 470,00 | 481,85 | 470,00 | 17.304 | -2,89% |
| 2013-10-03 | 490,35 | 481,00 | 492,00 | 484,00 | 11.609 | -1,79% |
| 2013-10-02 | 483,00 | 471,90 | 492,80 | 492,80 | 12.902 | -0,23% |
| 2013-10-01 | 454,00 | 454,00 | 493,95 | 493,95 | 26.174 | +9,74% |
| 2013-09-30 | 467,75 | 450,10 | 472,90 | 450,10 | 23.376 | -3,77% |
| 2013-09-27 | 489,00 | 467,00 | 498,00 | 467,75 | 17.427 | -4,15% |
