BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-30 | 72,50 | 72,00 | 73,00 | 72,00 | 40.275 | -2,04% |
| 1997-12-29 | 71,50 | 71,50 | 73,50 | 73,50 | 9.962 | +5,00% |
| 1997-12-23 | 68,50 | 68,50 | 70,00 | 70,00 | 19.269 | +6,87% |
| 1997-12-22 | 66,00 | 65,50 | 66,50 | 65,50 | 32.459 | -0,76% |
| 1997-12-19 | 66,00 | 65,50 | 66,00 | 66,00 | 61.012 | -1,49% |
| 1997-12-18 | 67,00 | 67,00 | 67,50 | 67,00 | 55.691 | +3,88% |
| 1997-12-17 | 67,00 | 64,50 | 67,00 | 64,50 | 23.176 | -4,44% |
| 1997-12-16 | 67,00 | 67,00 | 68,00 | 67,50 | 28.480 | +3,85% |
| 1997-12-15 | 64,00 | 64,00 | 66,00 | 65,00 | 29.157 | +2,36% |
| 1997-12-12 | 63,00 | 63,00 | 63,50 | 63,50 | 32.670 | +2,42% |
| 1997-12-11 | 64,50 | 61,50 | 64,50 | 62,00 | 63.165 | -3,88% |
| 1997-12-10 | 66,50 | 64,50 | 66,50 | 64,50 | 66.499 | -2,27% |
| 1997-12-09 | 67,50 | 65,50 | 67,50 | 66,00 | 101.595 | +3,13% |
| 1997-12-08 | 64,00 | 64,00 | 65,00 | 64,00 | 103.306 | +0,79% |
| 1997-12-05 | 62,50 | 62,50 | 63,50 | 63,50 | 102.156 | +1,60% |
| 1997-12-04 | 60,00 | 60,00 | 63,00 | 62,50 | 107.713 | +5,93% |
| 1997-12-03 | 59,00 | 58,00 | 59,00 | 59,00 | 33.270 | -1,67% |
| 1997-12-02 | 59,00 | 58,00 | 60,50 | 60,00 | 67.864 | +4,35% |
| 1997-12-01 | 55,00 | 55,00 | 57,50 | 57,50 | 114.231 | +5,50% |
| 1997-11-28 | 54,00 | 53,50 | 54,50 | 54,50 | 53.472 | +3,81% |
