BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-27 | 53,50 | 52,00 | 53,50 | 52,50 | 36.168 | +0,00% |
| 1997-11-26 | 54,50 | 52,50 | 54,50 | 52,50 | 45.875 | -3,67% |
| 1997-11-25 | 54,50 | 54,00 | 54,50 | 54,50 | 42.464 | +1,87% |
| 1997-11-24 | 56,00 | 53,50 | 56,00 | 53,50 | 73.181 | -5,31% |
| 1997-11-21 | 55,00 | 55,00 | 57,00 | 56,50 | 49.304 | +5,61% |
| 1997-11-20 | 54,00 | 53,50 | 54,00 | 53,50 | 47.529 | -5,31% |
| 1997-11-19 | 54,00 | 54,00 | 57,00 | 56,50 | 21.696 | +0,00% |
| 1997-11-18 | 58,00 | 56,00 | 58,00 | 56,50 | 29.440 | -1,74% |
| 1997-11-17 | 57,00 | 57,00 | 58,00 | 57,50 | 57.919 | +1,77% |
| 1997-11-14 | 57,00 | 56,00 | 57,00 | 56,50 | 26.818 | -1,74% |
| 1997-11-13 | 57,00 | 57,00 | 57,50 | 57,50 | 28.413 | -3,36% |
| 1997-11-12 | 59,50 | 57,50 | 59,50 | 59,50 | 15.569 | -3,25% |
| 1997-11-07 | 61,50 | 61,00 | 61,50 | 61,50 | 9.800 | -2,38% |
| 1997-11-06 | 64,00 | 63,00 | 64,00 | 63,00 | 25.318 | +0,00% |
| 1997-11-05 | 63,50 | 63,00 | 63,50 | 63,00 | 14.370 | -0,79% |
| 1997-11-04 | 65,00 | 63,50 | 65,00 | 63,50 | 14.187 | -3,05% |
| 1997-11-03 | 65,00 | 64,00 | 65,50 | 65,50 | 9.598 | +0,77% |
| 1997-10-31 | 63,00 | 63,00 | 65,00 | 65,00 | 12.959 | +3,17% |
| 1997-10-30 | 64,00 | 61,50 | 64,00 | 63,00 | 29.097 | -2,33% |
| 1997-10-29 | 65,00 | 63,50 | 66,00 | 64,50 | 41.301 | +17,27% |
