BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-30 | 69,00 | 69,00 | 70,50 | 69,50 | 8.157 | -1,42% |
| 1997-09-29 | 71,00 | 70,00 | 71,50 | 70,50 | 19.182 | -1,40% |
| 1997-09-26 | 71,50 | 70,50 | 71,50 | 71,50 | 10.205 | +0,70% |
| 1997-09-25 | 73,00 | 71,00 | 73,00 | 71,00 | 17.980 | -2,07% |
| 1997-09-24 | 73,00 | 72,50 | 73,50 | 72,50 | 26.629 | -2,03% |
| 1997-09-23 | 74,50 | 74,00 | 74,50 | 74,00 | 65.801 | -0,67% |
| 1997-09-22 | 74,50 | 74,00 | 74,50 | 74,50 | 34.426 | +0,68% |
| 1997-09-19 | 72,00 | 72,00 | 74,00 | 74,00 | 37.581 | +2,78% |
| 1997-09-18 | 71,00 | 71,00 | 72,50 | 72,00 | 9.488 | +2,13% |
| 1997-09-17 | 72,00 | 70,50 | 72,00 | 70,50 | 17.557 | -2,08% |
| 1997-09-16 | 73,00 | 71,50 | 73,00 | 72,00 | 27.418 | -2,70% |
| 1997-09-15 | 70,00 | 70,00 | 74,00 | 74,00 | 27.526 | +7,25% |
| 1997-09-12 | 70,00 | 69,00 | 70,00 | 69,00 | 38.343 | -2,82% |
| 1997-09-11 | 70,50 | 70,50 | 72,00 | 71,00 | 27.357 | +0,00% |
| 1997-09-10 | 72,00 | 71,00 | 72,00 | 71,00 | 51.375 | -3,40% |
| 1997-09-09 | 73,00 | 73,00 | 73,50 | 73,50 | 46.186 | -1,34% |
| 1997-09-08 | 73,50 | 73,50 | 74,50 | 74,50 | 34.208 | +0,68% |
| 1997-09-05 | 73,00 | 73,00 | 74,50 | 74,00 | 16.836 | +2,78% |
| 1997-09-04 | 73,50 | 72,00 | 73,50 | 72,00 | 11.314 | -2,70% |
| 1997-09-03 | 73,00 | 73,00 | 74,00 | 74,00 | 43.955 | +7,25% |
