BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-02 | 70,00 | 68,50 | 70,00 | 69,00 | 30.455 | +0,00% |
| 1997-09-01 | 70,00 | 68,50 | 70,00 | 69,00 | 16.543 | -2,82% |
| 1997-08-29 | 70,00 | 70,00 | 72,00 | 71,00 | 33.454 | -4,05% |
| 1997-08-28 | 74,50 | 74,00 | 75,00 | 74,00 | 10.474 | +0,68% |
| 1997-08-27 | 74,00 | 73,50 | 74,00 | 73,50 | 9.006 | +0,00% |
| 1997-08-26 | 73,00 | 73,00 | 74,00 | 73,50 | 20.693 | +0,68% |
| 1997-08-25 | 74,00 | 72,50 | 74,00 | 73,00 | 15.064 | -1,35% |
| 1997-08-22 | 74,00 | 73,50 | 74,00 | 74,00 | 23.784 | +0,68% |
| 1997-08-21 | 75,00 | 73,00 | 75,00 | 73,50 | 18.847 | -2,00% |
| 1997-08-20 | 77,00 | 74,50 | 77,00 | 75,00 | 36.825 | +3,45% |
| 1997-08-19 | 70,50 | 70,50 | 74,00 | 72,50 | 24.304 | +3,57% |
| 1997-08-18 | 71,00 | 69,50 | 71,00 | 70,00 | 38.573 | -4,11% |
| 1997-08-14 | 75,00 | 72,50 | 75,00 | 73,00 | 41.960 | -5,19% |
| 1997-08-13 | 77,00 | 77,00 | 77,00 | 77,00 | 104.721 | +1,32% |
| 1997-08-12 | 74,00 | 74,00 | 77,50 | 76,00 | 103.796 | +5,56% |
| 1997-08-11 | 75,50 | 72,00 | 75,50 | 72,00 | 146.730 | -2,70% |
| 1997-08-08 | 69,00 | 69,00 | 75,50 | 74,00 | 58.726 | +8,82% |
| 1997-08-07 | 63,00 | 63,00 | 68,50 | 68,00 | 70.537 | +11,48% |
| 1997-08-06 | 60,00 | 59,00 | 61,00 | 61,00 | 67.733 | +3,39% |
| 1997-08-05 | 56,00 | 56,00 | 61,00 | 59,00 | 107.400 | +0,00% |
